조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.76 | +9.24 | +24.63% | 38.80 | 47.36 | 37.76 | 4,237,942 |
| 2026-06-17 | 37.52 | +3.40 | +9.96% | 33.70 | 40.88 | 33.60 | 3,470,223 |
| 2026-06-16 | 34.12 | -5.64 | -14.19% | 38.24 | 40.96 | 33.85 | 2,031,404 |
| 2026-06-15 | 39.76 | +5.16 | +14.91% | 38.40 | 43.76 | 38.08 | 1,992,296 |
| 2026-06-12 | 34.60 | +2.28 | +7.05% | 33.60 | 37.16 | 32.92 | 2,718,405 |
| 2026-06-11 | 32.32 | +1.72 | +5.62% | 30.00 | 33.80 | 29.44 | 1,811,832 |
| 2026-06-10 | 30.60 | -5.12 | -14.33% | 35.20 | 36.96 | 30.40 | 1,851,078 |
| 2026-06-09 | 35.72 | -5.60 | -13.55% | 41.32 | 43.47 | 32.54 | 2,071,314 |
| 2026-06-08 | 41.32 | +1.64 | +4.13% | 42.76 | 43.12 | 40.18 | 1,441,695 |
| 2026-06-05 | 39.68 | -13.04 | -24.73% | 55.08 | 55.52 | 36.48 | 3,891,824 |
| 2026-06-04 | 52.72 | -2.88 | -5.18% | 54.04 | 55.48 | 51.40 | 1,953,164 |
| 2026-06-03 | 55.60 | -17.64 | -24.09% | 68.28 | 68.28 | 52.52 | 3,297,279 |
| 2026-06-02 | 73.24 | +10.24 | +16.25% | 60.44 | 76.40 | 58.84 | 2,274,390 |
| 2026-06-01 | 63.00 | +2.24 | +3.69% | 58.04 | 67.68 | 54.00 | 1,662,780 |
| 2026-05-29 | 60.76 | +4.68 | +8.35% | 56.40 | 64.71 | 51.40 | 1,615,224 |
| 2026-05-28 | 56.08 | +0.6000 | +1.08% | 52.76 | 60.08 | 50.80 | 1,530,154 |
| 2026-05-27 | 55.48 | -1.12 | -1.98% | 55.80 | 57.32 | 51.52 | 919,169 |
| 2026-05-26 | 56.60 | +6.88 | +13.84% | 54.84 | 60.72 | 54.40 | 2,112,308 |
| 2026-05-22 | 49.72 | +0.7200 | +1.47% | 47.46 | 53.16 | 47.12 | 1,258,643 |
| 2026-05-21 | 49.00 | +7.20 | +17.22% | 40.64 | 49.56 | 40.56 | 1,475,868 |