조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.04 | +0.4700 | +6.21% | 7.64 | 8.36 | 7.46 | 85,679 |
| 2026-05-19 | 7.57 | -0.5500 | -6.77% | 7.80 | 7.80 | 6.96 | 168,928 |
| 2026-05-18 | 8.12 | -1.31 | -13.89% | 9.47 | 9.47 | 7.80 | 179,149 |
| 2026-05-15 | 9.43 | -1.57 | -14.27% | 10.03 | 10.14 | 9.38 | 168,511 |
| 2026-05-14 | 11.00 | +0.1800 | +1.66% | 10.54 | 11.40 | 9.83 | 251,293 |
| 2026-05-13 | 10.82 | -0.0800 | -0.73% | 10.90 | 11.60 | 10.45 | 188,206 |
| 2026-05-12 | 10.90 | -2.55 | -18.96% | 12.62 | 12.62 | 9.88 | 314,000 |
| 2026-05-11 | 13.45 | +1.37 | +11.34% | 11.52 | 14.13 | 10.72 | 243,488 |
| 2026-05-08 | 12.08 | -0.1200 | -0.98% | 11.50 | 12.08 | 10.34 | 226,686 |
| 2026-05-07 | 12.20 | -1.88 | -13.35% | 13.24 | 13.44 | 11.63 | 127,777 |
| 2026-05-06 | 14.08 | +3.06 | +27.77% | 11.70 | 14.33 | 11.70 | 329,479 |
| 2026-05-05 | 11.02 | -0.5600 | -4.84% | 11.83 | 11.83 | 10.58 | 105,800 |
| 2026-05-04 | 11.58 | +0.0400 | +0.35% | 11.53 | 12.18 | 11.17 | 95,315 |
| 2026-05-01 | 11.54 | -0.6900 | -5.64% | 11.90 | 12.05 | 11.13 | 80,532 |
| 2026-04-30 | 12.23 | +2.07 | +20.37% | 10.53 | 12.30 | 10.41 | 118,776 |
| 2026-04-29 | 10.16 | -0.9200 | -8.30% | 11.14 | 11.14 | 9.41 | 100,898 |
| 2026-04-28 | 11.08 | -1.68 | -13.17% | 11.38 | 11.65 | 10.59 | 107,162 |
| 2026-04-27 | 12.76 | +1.21 | +10.48% | 11.06 | 12.95 | 11.05 | 101,879 |
| 2026-04-24 | 11.55 | -1.64 | -12.43% | 13.97 | 14.00 | 11.32 | 165,574 |
| 2026-04-23 | 13.19 | -1.91 | -12.65% | 16.03 | 16.12 | 12.01 | 280,524 |