조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.11 | +1.85 | +25.48% | 7.54 | 9.21 | 7.36 | 665,883 |
| 2026-06-17 | 7.26 | +0.6302 | +9.51% | 6.61 | 7.90 | 6.61 | 402,818 |
| 2026-06-16 | 6.63 | -1.09 | -14.12% | 7.50 | 7.96 | 6.58 | 363,413 |
| 2026-06-15 | 7.72 | +1.01 | +15.05% | 7.55 | 8.52 | 7.55 | 254,369 |
| 2026-06-12 | 6.71 | +0.5000 | +8.05% | 6.45 | 7.20 | 6.40 | 210,339 |
| 2026-06-11 | 6.21 | +0.2700 | +4.55% | 5.87 | 6.50 | 5.73 | 119,485 |
| 2026-06-10 | 5.94 | -0.9700 | -14.04% | 6.75 | 7.12 | 5.93 | 187,810 |
| 2026-06-09 | 6.91 | -1.14 | -14.16% | 8.04 | 8.39 | 6.32 | 303,589 |
| 2026-06-08 | 8.05 | +0.3500 | +4.55% | 8.22 | 8.30 | 7.80 | 638,581 |
| 2026-06-05 | 7.70 | -2.44 | -24.06% | 10.41 | 10.41 | 7.10 | 785,019 |
| 2026-06-04 | 10.14 | -0.6200 | -5.76% | 10.40 | 10.71 | 9.97 | 160,522 |
| 2026-06-03 | 10.76 | -3.28 | -23.36% | 13.26 | 13.26 | 10.20 | 247,954 |
| 2026-06-02 | 14.04 | +1.97 | +16.32% | 11.75 | 14.76 | 11.44 | 149,874 |
| 2026-06-01 | 12.07 | +0.2900 | +2.46% | 11.40 | 13.00 | 10.50 | 194,336 |
| 2026-05-29 | 11.78 | +1.00 | +9.28% | 10.78 | 12.48 | 9.90 | 138,826 |
| 2026-05-28 | 10.78 | +0.2100 | +1.99% | 10.18 | 11.61 | 9.80 | 121,815 |
| 2026-05-27 | 10.57 | -0.3900 | -3.56% | 10.78 | 11.00 | 9.91 | 146,130 |
| 2026-05-26 | 10.96 | +1.47 | +15.49% | 10.47 | 11.65 | 10.47 | 242,397 |
| 2026-05-22 | 9.49 | +0.0500 | +0.53% | 9.21 | 10.21 | 9.18 | 180,455 |
| 2026-05-21 | 9.44 | +1.40 | +17.41% | 7.91 | 9.54 | 7.88 | 122,712 |