조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.14 | -0.1200 | -5.31% | 2.15 | 2.20 | 2.09 | 177,530 |
| 2026-10-12 | 2.26 | -0.3700 | -14.07% | 2.52 | 2.52 | 2.21 | 216,378 |
| 2026-10-09 | 2.63 | -0.0900 | -3.31% | 2.78 | 2.80 | 2.53 | 233,188 |
| 2026-10-08 | 2.72 | -0.2800 | -9.33% | 2.85 | 2.89 | 2.61 | 373,751 |
| 2026-10-07 | 3.00 | -0.2800 | -8.54% | 3.10 | 3.10 | 2.77 | 554,547 |
| 2026-10-06 | 3.28 | +0.2500 | +8.25% | 3.26 | 3.52 | 3.23 | 281,830 |
| 2026-10-05 | 3.03 | -0.0400 | -1.30% | 3.11 | 3.11 | 2.99 | 108,322 |
| 2026-10-02 | 3.07 | -0.0300 | -0.97% | 3.30 | 3.30 | 2.97 | 185,119 |
| 2026-10-01 | 3.10 | -0.0900 | -2.82% | 3.23 | 3.32 | 3.10 | 231,587 |
| 2026-09-30 | 3.19 | +0.0900 | +2.90% | 3.18 | 3.40 | 3.08 | 251,677 |
| 2026-09-29 | 3.10 | -0.1200 | -3.73% | 3.36 | 3.36 | 3.08 | 136,997 |
| 2026-09-28 | 3.22 | -0.4400 | -12.02% | 3.51 | 3.51 | 3.21 | 310,145 |
| 2026-09-25 | 3.66 | -0.0450 | -1.21% | 3.73 | 3.86 | 3.54 | 235,109 |
| 2026-09-24 | 3.71 | -0.1950 | -5.00% | 3.76 | 3.82 | 3.57 | 192,626 |
| 2026-09-23 | 3.90 | -0.1900 | -4.65% | 4.05 | 4.06 | 3.73 | 627,294 |
| 2026-09-22 | 4.09 | +0.0900 | +2.25% | 4.12 | 4.17 | 3.87 | 994,707 |
| 2026-09-21 | 4.00 | +0.4400 | +12.36% | 3.93 | 4.13 | 3.81 | 1,193,288 |
| 2026-09-18 | 3.56 | -0.7500 | -17.40% | 4.27 | 4.31 | 3.54 | 174,402 |
| 2026-09-17 | 4.31 | +0.6700 | +18.41% | 3.88 | 4.46 | 3.85 | 772,313 |
| 2026-09-16 | 3.64 | -0.1500 | -3.96% | 3.90 | 3.90 | 3.44 | 200,314 |
T-REX 2X Long SMR Daily Target ETF 게시판 0
글쓰기