조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.58 | +0.4644 | +7.59% | 6.00 | 6.69 | 6.00 | 103,760 |
| 2026-05-19 | 6.12 | -0.3876 | -5.96% | 6.48 | 6.48 | 6.00 | 75,491 |
| 2026-05-18 | 6.50 | +0.0120 | +0.18% | 6.56 | 6.64 | 6.22 | 115,920 |
| 2026-05-15 | 6.49 | -0.2436 | -3.62% | 6.55 | 6.81 | 6.49 | 42,290 |
| 2026-05-14 | 6.74 | +0.4344 | +6.89% | 6.48 | 6.84 | 6.24 | 106,644 |
| 2026-05-13 | 6.30 | -0.2736 | -4.16% | 6.43 | 6.48 | 6.24 | 62,766 |
| 2026-05-12 | 6.57 | -0.1452 | -2.16% | 6.60 | 7.09 | 6.14 | 118,826 |
| 2026-05-11 | 6.72 | -0.3960 | -5.56% | 7.02 | 7.16 | 6.62 | 80,422 |
| 2026-05-08 | 7.12 | -0.0300 | -0.42% | 7.31 | 7.31 | 7.02 | 37,249 |
| 2026-05-07 | 7.15 | -0.3276 | -4.38% | 7.47 | 7.56 | 7.08 | 50,502 |
| 2026-05-06 | 7.47 | +0.1668 | +2.28% | 7.20 | 7.79 | 7.20 | 86,042 |
| 2026-05-05 | 7.31 | +0.3684 | +5.31% | 6.95 | 7.54 | 6.94 | 118,171 |
| 2026-05-04 | 6.94 | -0.5808 | -7.72% | 7.68 | 7.74 | 6.89 | 148,038 |
| 2026-05-01 | 7.52 | +0.2352 | +3.23% | 7.37 | 7.68 | 7.18 | 153,504 |
| 2026-04-30 | 7.28 | +0.2400 | +3.41% | 7.18 | 7.62 | 7.00 | 77,463 |
| 2026-04-29 | 7.04 | -0.1644 | -2.28% | 7.25 | 7.25 | 6.91 | 37,124 |
| 2026-04-28 | 7.21 | +0.0060 | +0.08% | 7.58 | 7.58 | 7.20 | 13,771 |
| 2026-04-27 | 7.20 | +0.0084 | +0.12% | 7.31 | 7.56 | 7.20 | 77,636 |
| 2026-04-24 | 7.19 | +0.0480 | +0.67% | 7.00 | 7.32 | 6.96 | 48,321 |
| 2026-04-23 | 7.15 | -0.1992 | -2.71% | 7.35 | 7.35 | 6.86 | 53,138 |