조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.56 | -0.3384 | -6.91% | 4.81 | 4.97 | 4.56 | 181,235 |
| 2026-06-17 | 4.90 | +0.1584 | +3.34% | 4.74 | 4.99 | 4.62 | 156,195 |
| 2026-06-16 | 4.74 | +0.0768 | +1.65% | 4.56 | 4.98 | 4.32 | 288,454 |
| 2026-06-15 | 4.66 | -0.0900 | -1.89% | 4.80 | 5.04 | 4.62 | 383,647 |
| 2026-06-12 | 4.75 | -0.7860 | -14.19% | 5.52 | 5.71 | 4.68 | 689,097 |
| 2026-06-11 | 5.54 | -0.1812 | -3.17% | 5.52 | 6.24 | 5.52 | 1,221,808 |
| 2026-06-10 | 5.72 | +1.18 | +25.91% | 5.39 | 9.48 | 4.83 | 47,487,856 |
| 2026-06-09 | 4.54 | -1.56 | -25.60% | 6.02 | 6.38 | 4.49 | 277,561 |
| 2026-06-08 | 6.11 | -0.0852 | -1.38% | 6.36 | 6.96 | 6.01 | 251,253 |
| 2026-06-05 | 6.19 | -0.2160 | -3.37% | 6.48 | 6.61 | 6.12 | 301,049 |
| 2026-06-04 | 6.41 | +0.1068 | +1.69% | 6.26 | 6.60 | 6.24 | 76,231 |
| 2026-06-03 | 6.30 | -0.0684 | -1.07% | 6.53 | 6.60 | 6.30 | 146,407 |
| 2026-06-02 | 6.37 | -0.2664 | -4.01% | 6.72 | 6.74 | 6.25 | 106,177 |
| 2026-06-01 | 6.64 | +0.0204 | +0.31% | 6.89 | 7.55 | 6.49 | 266,474 |
| 2026-05-29 | 6.62 | -0.1044 | -1.55% | 6.78 | 7.49 | 6.60 | 153,476 |
| 2026-05-28 | 6.72 | +0.1440 | +2.19% | 6.48 | 7.08 | 6.48 | 47,872 |
| 2026-05-27 | 6.58 | -0.2628 | -3.84% | 6.84 | 6.84 | 6.48 | 80,293 |
| 2026-05-26 | 6.84 | +0.4836 | +7.61% | 6.14 | 7.02 | 6.14 | 258,925 |
| 2026-05-22 | 6.36 | -0.0864 | -1.34% | 6.46 | 6.74 | 6.24 | 76,960 |
| 2026-05-21 | 6.44 | -0.1392 | -2.12% | 6.53 | 6.60 | 6.30 | 75,718 |