조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.20 | +0.3600 | +7.44% | 4.72 | 5.20 | 4.35 | 68,452 |
| 2026-10-12 | 4.84 | +0.5800 | +13.62% | 4.16 | 5.49 | 4.15 | 140,616 |
| 2026-10-09 | 4.26 | -0.4000 | -8.58% | 4.61 | 4.68 | 4.15 | 68,299 |
| 2026-10-08 | 4.66 | +0.2700 | +6.15% | 4.18 | 4.95 | 3.92 | 332,254 |
| 2026-10-07 | 4.39 | +0.9700 | +28.36% | 3.37 | 4.75 | 3.36 | 1,159,040 |
| 2026-10-06 | 3.42 | +1.05 | +44.30% | 2.37 | 3.69 | 2.31 | 3,974,881 |
| 2026-10-05 | 2.37 | +0.2100 | +9.72% | 2.20 | 2.69 | 2.20 | 42,996 |
| 2026-10-02 | 2.16 | +0.0400 | +1.89% | 2.11 | 2.22 | 2.06 | 24,622 |
| 2026-10-01 | 2.12 | -0.4000 | -15.87% | 2.24 | 2.29 | 2.12 | 5,589 |
| 2026-09-30 | 2.52 | +0.2700 | +12.00% | 2.20 | 2.52 | 2.19 | 4,702 |
| 2026-09-29 | 2.25 | -0.0300 | -1.32% | 2.26 | 2.28 | 2.20 | 3,603 |
| 2026-09-28 | 2.28 | -0.0400 | -1.72% | 2.35 | 2.35 | 2.24 | 8,660 |
| 2026-09-25 | 2.32 | +0.1200 | +5.45% | 2.30 | 2.36 | 2.30 | 3,062 |
| 2026-09-24 | 2.20 | -0.2400 | -9.84% | 2.28 | 2.30 | 2.12 | 16,428 |
| 2026-09-23 | 2.44 | +0.1500 | +6.55% | 2.44 | 2.52 | 2.28 | 8,728 |
| 2026-09-22 | 2.29 | +0.1800 | +8.53% | 2.22 | 2.30 | 2.14 | 8,082 |
| 2026-09-21 | 2.11 | -0.0600 | -2.76% | 2.34 | 2.34 | 2.05 | 20,841 |
| 2026-09-18 | 2.17 | -0.0700 | -3.13% | 2.31 | 2.37 | 2.17 | 11,784 |
| 2026-09-17 | 2.24 | +0.3000 | +15.46% | 2.06 | 2.34 | 2.03 | 79,678 |
| 2026-09-16 | 1.94 | +0.1100 | +6.01% | 1.90 | 1.98 | 1.85 | 40,120 |