조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.40 | +0.1809 | +2.20% | 8.20 | 8.41 | 8.20 | 27,939 |
| 2026-05-19 | 8.21 | -0.0253 | -0.31% | 8.20 | 8.26 | 8.16 | 29,736 |
| 2026-05-18 | 8.24 | -0.0450 | -0.54% | 8.28 | 8.30 | 8.16 | 40,804 |
| 2026-05-15 | 8.29 | -0.2890 | -3.37% | 8.34 | 8.35 | 8.27 | 28,122 |
| 2026-05-14 | 8.57 | +0.0172 | +0.20% | 8.55 | 8.65 | 8.50 | 56,925 |
| 2026-05-13 | 8.56 | -0.0572 | -0.66% | 8.64 | 8.66 | 8.54 | 36,776 |
| 2026-05-12 | 8.61 | -0.1010 | -1.16% | 8.70 | 8.70 | 8.52 | 34,318 |
| 2026-05-11 | 8.72 | -0.1105 | -1.25% | 8.79 | 8.85 | 8.71 | 56,668 |
| 2026-05-08 | 8.83 | -0.1395 | -1.56% | 8.80 | 8.83 | 8.75 | 34,030 |
| 2026-05-07 | 8.97 | -0.0203 | -0.23% | 9.00 | 9.00 | 8.92 | 42,022 |
| 2026-05-06 | 8.99 | +0.2500 | +2.86% | 8.99 | 8.99 | 8.95 | 52,900 |
| 2026-05-05 | 8.74 | +0.0175 | +0.20% | 8.78 | 8.78 | 8.70 | 35,655 |
| 2026-05-04 | 8.72 | +0.0928 | +1.08% | 8.63 | 8.74 | 8.63 | 67,639 |
| 2026-05-01 | 8.63 | -0.2350 | -2.65% | 8.75 | 8.82 | 8.62 | 18,218 |
| 2026-04-30 | 8.86 | +0.0200 | +0.23% | 8.89 | 8.92 | 8.82 | 43,202 |
| 2026-04-29 | 8.84 | -0.1011 | -1.13% | 8.94 | 8.94 | 8.80 | 47,825 |
| 2026-04-28 | 8.94 | -0.0847 | -0.94% | 8.93 | 8.98 | 8.89 | 31,743 |
| 2026-04-27 | 9.03 | -0.1632 | -1.78% | 9.22 | 9.22 | 9.03 | 29,117 |
| 2026-04-24 | 9.19 | +0.2990 | +3.36% | 8.79 | 9.21 | 8.77 | 33,331 |
| 2026-04-23 | 8.89 | -0.3696 | -3.99% | 8.93 | 9.03 | 8.86 | 102,732 |