조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.65 | -0.0302 | -0.53% | 5.66 | 5.67 | 5.64 | 23,175 |
| 2026-10-12 | 5.68 | -0.0903 | -1.56% | 5.73 | 5.73 | 5.66 | 13,302 |
| 2026-10-09 | 5.77 | -0.1351 | -2.29% | 5.92 | 5.92 | 5.72 | 33,108 |
| 2026-10-08 | 5.91 | -0.0946 | -1.58% | 5.96 | 5.96 | 5.89 | 21,390 |
| 2026-10-07 | 6.00 | +0.0201 | +0.34% | 5.97 | 6.01 | 5.97 | 32,915 |
| 2026-10-06 | 5.98 | +0.0250 | +0.42% | 5.97 | 5.99 | 5.96 | 13,014 |
| 2026-10-05 | 5.95 | +0.0049 | +0.08% | 5.98 | 5.99 | 5.95 | 35,688 |
| 2026-10-02 | 5.95 | -0.0074 | -0.12% | 5.91 | 5.96 | 5.91 | 19,667 |
| 2026-10-01 | 5.96 | +0.0274 | +0.46% | 5.92 | 5.96 | 5.89 | 20,040 |
| 2026-09-30 | 5.93 | +0.0556 | +0.95% | 5.94 | 5.94 | 5.86 | 8,927 |
| 2026-09-29 | 5.87 | -0.0456 | -0.77% | 5.93 | 5.93 | 5.87 | 11,512 |
| 2026-09-28 | 5.92 | -0.0050 | -0.08% | 5.92 | 5.92 | 5.87 | 20,921 |
| 2026-09-25 | 5.93 | -0.0380 | -0.64% | 5.92 | 5.95 | 5.90 | 25,158 |
| 2026-09-24 | 5.96 | +0.0080 | +0.13% | 5.95 | 5.97 | 5.91 | 34,149 |
| 2026-09-23 | 5.96 | +0.0062 | +0.10% | 5.97 | 5.97 | 5.95 | 22,134 |
| 2026-09-22 | 5.95 | -0.0512 | -0.85% | 5.96 | 5.96 | 5.93 | 12,080 |
| 2026-09-21 | 6.00 | +0.0867 | +1.47% | 5.95 | 6.00 | 5.91 | 53,039 |
| 2026-09-18 | 5.91 | -0.0867 | -1.45% | 5.96 | 5.96 | 5.88 | 18,637 |
| 2026-09-17 | 6.00 | +0.0897 | +1.52% | 5.94 | 6.03 | 5.94 | 15,927 |
| 2026-09-16 | 5.91 | +0.0054 | +0.09% | 5.94 | 5.96 | 5.90 | 11,593 |