조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.35 | +0.0200 | +0.27% | 7.20 | 7.37 | 7.19 | 43,045 |
| 2026-06-17 | 7.33 | -0.2195 | -2.91% | 7.61 | 7.61 | 7.33 | 28,731 |
| 2026-06-16 | 7.55 | -0.0805 | -1.06% | 7.70 | 7.70 | 7.55 | 24,442 |
| 2026-06-15 | 7.63 | +0.0250 | +0.33% | 7.65 | 7.66 | 7.61 | 49,291 |
| 2026-06-12 | 7.61 | -0.1524 | -1.96% | 7.60 | 7.62 | 7.56 | 28,711 |
| 2026-06-11 | 7.76 | +0.0374 | +0.48% | 7.69 | 7.76 | 7.68 | 24,413 |
| 2026-06-10 | 7.72 | -0.1182 | -1.51% | 7.74 | 7.74 | 7.70 | 19,104 |
| 2026-06-09 | 7.84 | -0.1318 | -1.65% | 7.97 | 7.97 | 7.78 | 49,753 |
| 2026-06-08 | 7.97 | +0.0450 | +0.57% | 8.00 | 8.00 | 7.94 | 36,281 |
| 2026-06-05 | 7.93 | -0.4605 | -5.49% | 8.14 | 8.19 | 7.91 | 47,080 |
| 2026-06-04 | 8.39 | +0.0200 | +0.24% | 8.29 | 8.41 | 8.29 | 61,596 |
| 2026-06-03 | 8.37 | -0.0445 | -0.53% | 8.40 | 8.41 | 8.32 | 66,244 |
| 2026-06-02 | 8.41 | +0.0700 | +0.84% | 8.39 | 8.42 | 8.37 | 49,772 |
| 2026-06-01 | 8.34 | -0.0100 | -0.12% | 8.31 | 8.36 | 8.31 | 37,010 |
| 2026-05-29 | 8.35 | -0.0951 | -1.13% | 8.36 | 8.39 | 8.31 | 37,036 |
| 2026-05-28 | 8.45 | +0.0598 | +0.71% | 8.38 | 8.46 | 8.37 | 35,727 |
| 2026-05-27 | 8.39 | +0.0453 | +0.54% | 8.38 | 8.39 | 8.31 | 31,422 |
| 2026-05-26 | 8.34 | +0.0395 | +0.48% | 8.32 | 8.37 | 8.29 | 27,751 |
| 2026-05-22 | 8.30 | -0.1107 | -1.32% | 8.32 | 8.34 | 8.27 | 34,721 |
| 2026-05-21 | 8.41 | +0.0156 | +0.19% | 8.40 | 8.44 | 8.36 | 36,262 |