조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.52 | -2.64 | -8.20% | 31.31 | 32.05 | 28.80 | 13,711 |
| 2026-05-19 | 32.16 | +2.36 | +7.91% | 31.95 | 34.08 | 30.73 | 37,366 |
| 2026-05-18 | 29.80 | +3.63 | +13.86% | 25.96 | 30.56 | 25.96 | 27,149 |
| 2026-05-15 | 26.17 | +3.33 | +14.58% | 24.81 | 26.33 | 24.60 | 44,814 |
| 2026-05-14 | 22.84 | -0.4103 | -1.76% | 24.31 | 25.50 | 22.20 | 46,501 |
| 2026-05-13 | 23.25 | +0.1300 | +0.56% | 23.27 | 24.20 | 21.53 | 44,722 |
| 2026-05-12 | 23.12 | +3.82 | +19.79% | 20.60 | 24.58 | 20.60 | 115,159 |
| 2026-05-11 | 19.30 | -2.98 | -13.38% | 23.34 | 24.07 | 18.40 | 158,536 |
| 2026-05-08 | 22.28 | +0.2400 | +1.09% | 23.00 | 25.20 | 21.94 | 87,311 |
| 2026-05-07 | 22.04 | +3.02 | +15.88% | 20.88 | 22.90 | 20.34 | 93,030 |
| 2026-05-06 | 19.02 | -7.69 | -28.79% | 25.60 | 25.60 | 19.02 | 194,241 |
| 2026-05-05 | 26.71 | +1.35 | +5.33% | 25.69 | 28.00 | 25.69 | 26,567 |
| 2026-05-04 | 25.36 | -0.1400 | -0.55% | 26.02 | 26.50 | 24.40 | 26,168 |
| 2026-05-01 | 25.50 | +0.9900 | +4.04% | 25.59 | 26.61 | 24.65 | 50,599 |
| 2026-04-30 | 24.51 | -6.04 | -19.77% | 29.52 | 30.41 | 24.06 | 75,627 |
| 2026-04-29 | 30.55 | +2.17 | +7.65% | 27.37 | 33.33 | 27.37 | 37,329 |
| 2026-04-28 | 28.38 | +3.23 | +12.84% | 27.23 | 29.32 | 26.86 | 86,752 |
| 2026-04-27 | 25.15 | -2.78 | -9.95% | 28.94 | 29.50 | 24.71 | 130,283 |
| 2026-04-24 | 27.93 | +2.53 | +9.96% | 23.76 | 28.50 | 23.76 | 103,317 |
| 2026-04-23 | 25.40 | +2.83 | +12.54% | 20.86 | 27.00 | 20.86 | 458,812 |