조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.32 | +0.2298 | +0.95% | 24.41 | 24.59 | 24.00 | 13,112 |
| 2026-10-12 | 24.09 | +2.92 | +13.79% | 23.14 | 24.77 | 23.04 | 9,793 |
| 2026-10-09 | 21.17 | -0.0400 | -0.19% | 20.32 | 21.89 | 20.32 | 40,146 |
| 2026-10-08 | 21.21 | +1.73 | +8.88% | 20.46 | 21.86 | 20.25 | 24,409 |
| 2026-10-07 | 19.48 | +1.44 | +7.98% | 19.42 | 20.78 | 19.42 | 230,443 |
| 2026-10-06 | 18.04 | -1.72 | -8.70% | 18.58 | 18.58 | 16.70 | 323,308 |
| 2026-10-05 | 19.76 | +0.2243 | +1.15% | 19.47 | 19.90 | 19.20 | 30,765 |
| 2026-10-02 | 19.54 | +0.2682 | +1.39% | 19.79 | 19.79 | 18.88 | 13,215 |
| 2026-10-01 | 19.27 | +0.5202 | +2.77% | 18.41 | 19.27 | 17.95 | 25,478 |
| 2026-09-30 | 18.75 | -0.6532 | -3.37% | 19.26 | 19.33 | 17.59 | 25,453 |
| 2026-09-29 | 19.40 | +0.6500 | +3.47% | 18.49 | 19.45 | 18.00 | 9,889 |
| 2026-09-28 | 18.75 | +1.91 | +11.34% | 17.74 | 18.75 | 17.68 | 25,514 |
| 2026-09-25 | 16.84 | +0.3047 | +1.84% | 16.14 | 17.03 | 16.00 | 37,042 |
| 2026-09-24 | 16.54 | +0.6350 | +3.99% | 16.11 | 17.08 | 16.11 | 338,557 |
| 2026-09-23 | 15.90 | +0.6900 | +4.54% | 15.50 | 16.46 | 15.18 | 248,373 |
| 2026-09-22 | 15.21 | -0.2400 | -1.55% | 15.43 | 16.00 | 14.73 | 118,578 |
| 2026-09-21 | 15.45 | -2.20 | -12.46% | 16.70 | 16.70 | 14.90 | 72,583 |
| 2026-09-18 | 17.65 | +2.57 | +17.04% | 15.01 | 17.80 | 14.68 | 60,844 |
| 2026-09-17 | 15.08 | -3.33 | -18.09% | 17.26 | 17.26 | 14.30 | 140,866 |
| 2026-09-16 | 18.41 | +0.4332 | +2.41% | 17.48 | 19.49 | 17.20 | 46,604 |