조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.90 | -6.09 | -26.50% | 21.20 | 22.72 | 16.80 | 216,527 |
| 2026-06-17 | 22.99 | -2.71 | -10.53% | 25.42 | 25.42 | 20.87 | 56,142 |
| 2026-06-16 | 25.70 | +3.30 | +14.73% | 23.55 | 25.70 | 21.89 | 20,790 |
| 2026-06-15 | 22.40 | -4.01 | -15.18% | 23.04 | 23.04 | 19.49 | 55,125 |
| 2026-06-12 | 26.41 | -2.57 | -8.86% | 26.97 | 27.45 | 24.49 | 46,742 |
| 2026-06-11 | 28.98 | -1.56 | -5.12% | 31.33 | 31.33 | 28.15 | 20,570 |
| 2026-06-10 | 30.54 | +3.72 | +13.87% | 27.51 | 30.55 | 26.48 | 21,097 |
| 2026-06-09 | 26.82 | +3.18 | +13.47% | 23.65 | 28.49 | 22.90 | 38,802 |
| 2026-06-08 | 23.64 | -1.02 | -4.16% | 23.50 | 24.11 | 22.52 | 10,522 |
| 2026-06-05 | 24.66 | +4.58 | +22.81% | 19.23 | 25.77 | 19.23 | 225,392 |
| 2026-06-04 | 20.08 | +1.03 | +5.41% | 19.47 | 20.32 | 19.12 | 255,345 |
| 2026-06-03 | 19.05 | +3.97 | +26.33% | 16.68 | 19.53 | 16.53 | 58,982 |
| 2026-06-02 | 15.08 | -3.23 | -17.64% | 18.76 | 19.16 | 14.45 | 63,024 |
| 2026-06-01 | 18.31 | -0.7600 | -3.99% | 19.81 | 20.75 | 16.97 | 64,541 |
| 2026-05-29 | 19.07 | -1.77 | -8.49% | 21.18 | 22.38 | 17.72 | 55,258 |
| 2026-05-28 | 20.84 | -0.2534 | -1.20% | 22.31 | 22.32 | 19.40 | 20,449 |
| 2026-05-27 | 21.09 | +0.6234 | +3.05% | 20.77 | 22.36 | 20.55 | 93,967 |
| 2026-05-26 | 20.47 | -3.87 | -15.91% | 21.57 | 21.62 | 18.80 | 161,957 |
| 2026-05-22 | 24.34 | -0.2270 | -0.92% | 23.31 | 24.50 | 22.32 | 18,810 |
| 2026-05-21 | 24.57 | -4.95 | -16.77% | 29.17 | 29.17 | 24.50 | 36,717 |