조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.81 | +0.1572 | +2.36% | 6.55 | 6.84 | 6.32 | 11,223 |
| 2026-05-19 | 6.65 | -0.2909 | -4.19% | 6.98 | 7.12 | 6.48 | 10,536 |
| 2026-05-18 | 6.94 | +0.3471 | +5.26% | 6.50 | 7.03 | 6.40 | 41,846 |
| 2026-05-15 | 6.60 | +0.3732 | +6.00% | 6.22 | 6.79 | 6.04 | 31,942 |
| 2026-05-14 | 6.22 | -0.5934 | -8.71% | 6.12 | 6.35 | 5.84 | 138,506 |
| 2026-05-13 | 6.82 | +0.1266 | +1.89% | 6.55 | 6.98 | 6.16 | 100,569 |
| 2026-05-12 | 6.69 | -0.5276 | -7.31% | 7.14 | 7.14 | 6.50 | 64,770 |
| 2026-05-11 | 7.22 | -0.8165 | -10.16% | 8.00 | 8.03 | 6.94 | 130,364 |
| 2026-05-08 | 8.03 | +0.2235 | +2.86% | 7.79 | 8.05 | 7.16 | 91,689 |
| 2026-05-07 | 7.81 | -0.5180 | -6.22% | 7.00 | 8.62 | 6.90 | 149,732 |
| 2026-05-06 | 8.33 | +0.1640 | +2.01% | 8.27 | 8.47 | 8.01 | 129,380 |
| 2026-05-05 | 8.16 | -0.2064 | -2.47% | 8.45 | 8.46 | 8.04 | 20,106 |
| 2026-05-04 | 8.37 | -0.2882 | -3.33% | 8.50 | 8.69 | 8.23 | 96,861 |
| 2026-05-01 | 8.66 | +0.6482 | +8.09% | 8.54 | 8.76 | 8.21 | 46,160 |
| 2026-04-30 | 8.01 | +0.1163 | +1.47% | 7.91 | 8.19 | 7.60 | 68,047 |
| 2026-04-29 | 7.89 | +0.0810 | +1.04% | 7.65 | 7.89 | 7.48 | 87,896 |
| 2026-04-28 | 7.81 | -0.2915 | -3.60% | 8.05 | 8.28 | 7.75 | 61,413 |
| 2026-04-27 | 8.10 | +1.06 | +15.12% | 7.49 | 8.38 | 7.49 | 56,392 |
| 2026-04-24 | 7.04 | +0.1972 | +2.88% | 6.86 | 7.14 | 6.72 | 18,500 |
| 2026-04-23 | 6.84 | -0.7919 | -10.37% | 7.27 | 7.35 | 6.60 | 113,332 |