조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.51 | -0.0865 | -1.88% | 4.59 | 4.72 | 4.43 | 56,244 |
| 2026-06-17 | 4.59 | -0.8583 | -15.74% | 5.01 | 5.21 | 4.58 | 212,490 |
| 2026-06-16 | 5.45 | -1.43 | -20.83% | 6.62 | 7.38 | 5.45 | 80,117 |
| 2026-06-15 | 6.89 | +1.06 | +18.10% | 6.09 | 6.89 | 6.09 | 32,637 |
| 2026-06-12 | 5.83 | -0.1564 | -2.61% | 6.06 | 6.06 | 5.63 | 40,960 |
| 2026-06-11 | 5.99 | -0.0909 | -1.50% | 5.72 | 6.02 | 5.54 | 25,503 |
| 2026-06-10 | 6.08 | -0.5138 | -7.79% | 6.25 | 6.33 | 5.94 | 29,804 |
| 2026-06-09 | 6.59 | -0.1617 | -2.39% | 6.90 | 6.99 | 5.89 | 39,995 |
| 2026-06-08 | 6.75 | -0.2999 | -4.25% | 6.86 | 6.86 | 6.47 | 19,419 |
| 2026-06-05 | 7.05 | -0.7668 | -9.81% | 7.84 | 8.04 | 7.05 | 55,493 |
| 2026-06-04 | 7.82 | +0.7576 | +10.73% | 7.14 | 8.12 | 7.14 | 150,469 |
| 2026-06-03 | 7.06 | -0.0676 | -0.95% | 6.92 | 7.07 | 6.67 | 15,635 |
| 2026-06-02 | 7.13 | -0.3116 | -4.19% | 7.09 | 7.23 | 6.86 | 85,750 |
| 2026-06-01 | 7.44 | +0.4563 | +6.53% | 7.28 | 7.61 | 7.28 | 19,898 |
| 2026-05-29 | 6.99 | -0.5108 | -6.81% | 7.35 | 7.43 | 6.94 | 20,317 |
| 2026-05-28 | 7.50 | +0.0528 | +0.71% | 7.27 | 7.60 | 7.16 | 23,517 |
| 2026-05-27 | 7.44 | +0.3164 | +4.44% | 7.25 | 7.50 | 7.23 | 32,099 |
| 2026-05-26 | 7.13 | +0.0769 | +1.09% | 7.05 | 7.30 | 7.05 | 47,261 |
| 2026-05-22 | 7.05 | +0.0581 | +0.83% | 7.17 | 7.19 | 6.85 | 9,804 |
| 2026-05-21 | 6.99 | +0.1831 | +2.69% | 6.74 | 7.43 | 6.63 | 18,605 |