조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.52 | -0.1315 | -1.72% | 7.45 | 8.35 | 7.45 | 224,777 |
| 2026-10-12 | 7.66 | +0.6462 | +9.22% | 7.27 | 7.87 | 7.08 | 155,322 |
| 2026-10-09 | 7.01 | +0.8091 | +13.05% | 6.51 | 7.18 | 6.51 | 69,583 |
| 2026-10-08 | 6.20 | +0.1013 | +1.66% | 6.11 | 6.20 | 6.01 | 3,842 |
| 2026-10-07 | 6.10 | +0.0524 | +0.87% | 5.82 | 6.24 | 5.79 | 10,327 |
| 2026-10-06 | 6.05 | +0.3704 | +6.52% | 5.79 | 6.14 | 5.78 | 30,592 |
| 2026-10-05 | 5.68 | -0.0032 | -0.06% | 5.89 | 5.94 | 5.68 | 55,197 |
| 2026-10-02 | 5.68 | -0.0674 | -1.17% | 5.53 | 6.07 | 5.44 | 22,690 |
| 2026-10-01 | 5.75 | +0.4374 | +8.24% | 5.32 | 5.79 | 5.24 | 18,162 |
| 2026-09-30 | 5.31 | +0.1472 | +2.85% | 5.39 | 5.79 | 5.31 | 36,038 |
| 2026-09-29 | 5.16 | +0.2123 | +4.29% | 5.01 | 5.16 | 4.90 | 26,894 |
| 2026-09-28 | 4.95 | -0.3942 | -7.38% | 4.90 | 5.25 | 4.90 | 23,869 |
| 2026-09-25 | 5.34 | -0.0082 | -0.15% | 5.27 | 5.52 | 5.27 | 12,033 |
| 2026-09-24 | 5.35 | +0.2288 | +4.47% | 5.19 | 5.35 | 5.05 | 10,370 |
| 2026-09-23 | 5.12 | -0.6707 | -11.57% | 5.53 | 5.53 | 5.03 | 50,346 |
| 2026-09-22 | 5.79 | -0.1490 | -2.51% | 6.15 | 6.15 | 5.78 | 29,891 |
| 2026-09-21 | 5.94 | +0.3487 | +6.23% | 5.64 | 6.29 | 5.64 | 29,066 |
| 2026-09-18 | 5.60 | -0.2768 | -4.71% | 5.80 | 5.80 | 5.60 | 32,729 |
| 2026-09-17 | 5.87 | -0.1321 | -2.20% | 6.28 | 6.68 | 5.84 | 199,698 |
| 2026-09-16 | 6.00 | -0.2706 | -4.31% | 6.18 | 6.32 | 5.92 | 47,789 |