조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.66 | +0.4258 | +1.14% | 37.32 | 37.66 | 37.32 | 380 |
| 2026-05-19 | 37.23 | -0.1854 | -0.50% | 37.14 | 37.33 | 37.14 | 563 |
| 2026-05-18 | 37.42 | -0.0774 | -0.21% | 37.46 | 37.46 | 37.31 | 1,750 |
| 2026-05-15 | 37.49 | -0.4755 | -1.25% | 37.57 | 37.71 | 37.49 | 2,465 |
| 2026-05-14 | 37.97 | +0.2883 | +0.77% | 37.83 | 38.04 | 37.83 | 6,773 |
| 2026-05-13 | 37.68 | +0.1800 | +0.48% | 37.50 | 37.68 | 37.50 | 7,646 |
| 2026-05-12 | 37.50 | -0.1400 | -0.37% | 37.17 | 37.50 | 37.17 | 1,230 |
| 2026-05-11 | 37.64 | +0.1300 | +0.35% | 37.58 | 37.70 | 37.58 | 8,742 |
| 2026-05-08 | 37.51 | +0.3780 | +1.02% | 37.46 | 37.51 | 37.44 | 1,728 |
| 2026-05-07 | 37.13 | -0.1677 | -0.45% | 37.17 | 37.17 | 37.13 | 1,165 |
| 2026-05-06 | 37.30 | +0.4897 | +1.33% | 37.11 | 37.30 | 37.11 | 290 |
| 2026-05-05 | 36.81 | +0.3495 | +0.96% | 36.77 | 36.88 | 36.77 | 43,339 |
| 2026-05-04 | 36.46 | -0.1595 | -0.44% | 36.45 | 36.46 | 36.45 | 1,068 |
| 2026-05-01 | 36.62 | +0.1089 | +0.30% | 36.75 | 36.75 | 36.62 | 290 |
| 2026-04-30 | 36.51 | +0.3762 | +1.04% | 36.38 | 36.51 | 36.38 | 435 |
| 2026-04-29 | 36.13 | -0.0253 | -0.07% | 36.08 | 36.13 | 36.04 | 511 |
| 2026-04-28 | 36.16 | -0.2100 | -0.58% | 36.07 | 36.16 | 36.07 | 535 |
| 2026-04-27 | 36.37 | +0.0195 | +0.05% | 36.34 | 36.37 | 36.34 | 4,994 |
| 2026-04-24 | 36.35 | +0.2003 | +0.55% | 36.20 | 36.36 | 36.20 | 1,099 |
| 2026-04-23 | 36.15 | -0.1802 | -0.50% | 36.11 | 36.15 | 36.11 | 262 |