조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 39.26 | -0.0559 | -0.14% | 39.24 | 39.29 | 39.22 | 21,887 |
| 2026-10-12 | 39.31 | -0.0952 | -0.24% | 39.31 | 39.31 | 39.31 | 359 |
| 2026-10-09 | 39.41 | +0.2649 | +0.68% | 39.26 | 39.42 | 39.26 | 1,901 |
| 2026-10-08 | 39.14 | -0.2768 | -0.70% | 39.25 | 39.25 | 39.08 | 1,113 |
| 2026-10-07 | 39.42 | -0.0639 | -0.16% | 39.30 | 39.42 | 39.30 | 2,175 |
| 2026-10-06 | 39.48 | +0.1739 | +0.44% | 39.54 | 39.54 | 39.48 | 531 |
| 2026-10-05 | 39.31 | +0.2651 | +0.68% | 39.26 | 39.37 | 39.26 | 968 |
| 2026-10-02 | 39.04 | +0.2149 | +0.55% | 39.15 | 39.15 | 39.02 | 3,430 |
| 2026-10-01 | 38.83 | +0.0424 | +0.11% | 38.72 | 38.86 | 38.72 | 9,271 |
| 2026-09-30 | 38.79 | -0.0199 | -0.05% | 38.79 | 38.79 | 38.79 | 56 |
| 2026-09-29 | 38.81 | -0.0412 | -0.11% | 38.72 | 38.81 | 38.72 | 982 |
| 2026-09-28 | 38.85 | -0.3313 | -0.85% | 38.95 | 38.95 | 38.85 | 299 |
| 2026-09-25 | 39.18 | +0.1500 | +0.38% | 39.14 | 39.18 | 39.14 | 357 |
| 2026-09-24 | 39.03 | +0.0300 | +0.08% | 38.93 | 39.03 | 38.87 | 2,423 |
| 2026-09-23 | 39.00 | -0.2966 | -0.75% | 39.24 | 39.24 | 38.99 | 10,104 |
| 2026-09-22 | 39.30 | +0.0266 | +0.07% | 39.28 | 39.35 | 39.28 | 1,777 |
| 2026-09-21 | 39.27 | +0.6200 | +1.60% | 39.16 | 39.31 | 39.14 | 13,000 |
| 2026-09-18 | 38.65 | -0.0300 | -0.08% | 38.54 | 38.65 | 38.53 | 11,836 |
| 2026-09-17 | 38.68 | +0.3800 | +0.99% | 38.60 | 38.68 | 38.60 | 651 |
| 2026-09-16 | 38.30 | -0.1925 | -0.50% | 38.57 | 38.61 | 38.30 | 886 |
Mohr Sector Nav ETF 게시판 0
글쓰기