조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.38 | +0.3293 | +0.87% | 38.35 | 38.38 | 38.33 | 1,299 |
| 2026-06-17 | 38.05 | -0.5111 | -1.33% | 38.58 | 38.58 | 38.05 | 1,285 |
| 2026-06-16 | 38.56 | -0.1826 | -0.47% | 38.75 | 38.75 | 38.56 | 2,721 |
| 2026-06-15 | 38.75 | +0.4051 | +1.06% | 38.89 | 38.89 | 38.75 | 893 |
| 2026-06-12 | 38.34 | +0.2442 | +0.64% | 38.28 | 38.37 | 38.28 | 1,144 |
| 2026-06-11 | 38.10 | +0.7009 | +1.87% | 37.56 | 38.13 | 37.56 | 1,281 |
| 2026-06-10 | 37.40 | -0.5246 | -1.38% | 37.81 | 37.81 | 37.40 | 359 |
| 2026-06-09 | 37.92 | -0.1257 | -0.33% | 37.92 | 37.92 | 37.92 | 641 |
| 2026-06-08 | 38.05 | +0.1147 | +0.30% | 38.21 | 38.21 | 38.05 | 720 |
| 2026-06-05 | 37.93 | -1.10 | -2.83% | 37.89 | 37.93 | 37.89 | 372 |
| 2026-06-04 | 39.04 | +0.0503 | +0.13% | 39.04 | 39.04 | 39.04 | 81 |
| 2026-06-03 | 38.99 | -0.2610 | -0.67% | 39.09 | 39.09 | 38.99 | 617 |
| 2026-06-02 | 39.25 | +0.1775 | +0.45% | 39.10 | 39.25 | 39.10 | 1,657 |
| 2026-06-01 | 39.07 | +0.2583 | +0.67% | 38.84 | 39.09 | 38.84 | 1,247 |
| 2026-05-29 | 38.81 | +0.2306 | +0.60% | 38.83 | 38.85 | 38.81 | 586 |
| 2026-05-28 | 38.58 | +0.2584 | +0.67% | 38.32 | 38.60 | 38.32 | 18,787 |
| 2026-05-27 | 38.32 | -0.0582 | -0.15% | 38.32 | 38.32 | 38.32 | 400 |
| 2026-05-26 | 38.38 | +0.3485 | +0.92% | 38.31 | 38.38 | 38.31 | 837 |
| 2026-05-22 | 38.03 | +0.2423 | +0.64% | 38.00 | 38.14 | 37.95 | 6,232 |
| 2026-05-21 | 37.79 | +0.1334 | +0.35% | 37.55 | 37.82 | 37.55 | 2,762 |