조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.88 | -0.1200 | -2.40% | 4.98 | 5.07 | 4.83 | 229,081 |
| 2026-05-19 | 5.00 | +0.1600 | +3.31% | 4.78 | 5.09 | 4.75 | 320,970 |
| 2026-05-18 | 4.84 | +0.0900 | +1.89% | 4.80 | 4.89 | 4.60 | 178,654 |
| 2026-05-15 | 4.75 | +0.0200 | +0.42% | 4.75 | 4.89 | 4.69 | 277,192 |
| 2026-05-14 | 4.73 | +0.1200 | +2.60% | 4.58 | 4.85 | 4.57 | 259,750 |
| 2026-05-13 | 4.61 | -0.5700 | -11.00% | 4.91 | 5.07 | 4.27 | 632,096 |
| 2026-05-12 | 5.18 | +0.2800 | +5.71% | 4.96 | 5.22 | 4.95 | 285,011 |
| 2026-05-11 | 4.90 | +0.0900 | +1.87% | 4.82 | 4.98 | 4.71 | 320,740 |
| 2026-05-08 | 4.81 | -0.0900 | -1.84% | 4.88 | 4.95 | 4.76 | 270,572 |
| 2026-05-07 | 4.90 | -0.0500 | -1.01% | 4.92 | 4.96 | 4.71 | 239,636 |
| 2026-05-06 | 4.95 | -0.2600 | -4.99% | 5.08 | 5.17 | 4.92 | 246,747 |
| 2026-05-05 | 5.21 | -0.1900 | -3.52% | 5.40 | 5.40 | 5.11 | 228,304 |
| 2026-05-04 | 5.40 | +0.0100 | +0.19% | 5.39 | 5.43 | 5.24 | 243,209 |
| 2026-05-01 | 5.39 | -0.1200 | -2.18% | 5.60 | 5.65 | 5.20 | 338,791 |
| 2026-04-30 | 5.51 | +0.1700 | +3.18% | 5.28 | 5.54 | 5.24 | 470,761 |
| 2026-04-29 | 5.34 | +0.0700 | +1.33% | 5.35 | 5.39 | 5.26 | 232,528 |
| 2026-04-28 | 5.27 | -0.1400 | -2.59% | 5.42 | 5.48 | 5.17 | 267,512 |
| 2026-04-27 | 5.41 | +0.1700 | +3.24% | 5.24 | 5.42 | 5.24 | 223,918 |
| 2026-04-24 | 5.24 | -0.0400 | -0.76% | 5.26 | 5.26 | 5.05 | 200,104 |
| 2026-04-23 | 5.28 | +0.0600 | +1.15% | 5.21 | 5.33 | 5.15 | 255,599 |