조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.79 | -0.2400 | -4.77% | 5.01 | 5.12 | 4.67 | 821,509 |
| 2026-06-17 | 5.03 | +0.0100 | +0.20% | 5.07 | 5.20 | 4.98 | 254,465 |
| 2026-06-16 | 5.02 | 0.00 | 0.00% | 5.00 | 5.10 | 4.98 | 176,698 |
| 2026-06-15 | 5.02 | -0.3000 | -5.64% | 5.20 | 5.29 | 4.97 | 212,043 |
| 2026-06-12 | 5.32 | +0.1300 | +2.50% | 5.10 | 5.38 | 5.06 | 182,601 |
| 2026-06-11 | 5.19 | -0.1200 | -2.26% | 5.39 | 5.41 | 5.12 | 202,859 |
| 2026-06-10 | 5.31 | -0.0500 | -0.93% | 5.39 | 5.45 | 5.28 | 275,737 |
| 2026-06-09 | 5.36 | -0.4600 | -7.90% | 5.85 | 5.92 | 5.28 | 748,882 |
| 2026-06-08 | 5.82 | +0.3700 | +6.79% | 5.53 | 5.85 | 5.53 | 493,276 |
| 2026-06-05 | 5.45 | -0.2600 | -4.55% | 5.67 | 5.75 | 5.35 | 496,541 |
| 2026-06-04 | 5.71 | +0.6100 | +11.96% | 5.08 | 5.82 | 5.07 | 518,991 |
| 2026-06-03 | 5.10 | +0.1900 | +3.87% | 4.97 | 5.20 | 4.93 | 392,467 |
| 2026-06-02 | 4.91 | +0.1400 | +2.94% | 4.75 | 5.01 | 4.75 | 410,437 |
| 2026-06-01 | 4.77 | +0.4800 | +11.19% | 4.30 | 4.81 | 4.29 | 488,392 |
| 2026-05-29 | 4.29 | -0.3500 | -7.54% | 4.64 | 4.67 | 4.29 | 381,220 |
| 2026-05-28 | 4.64 | -0.2600 | -5.31% | 4.93 | 4.95 | 4.61 | 297,071 |
| 2026-05-27 | 4.90 | -0.0900 | -1.80% | 4.95 | 5.04 | 4.90 | 158,288 |
| 2026-05-26 | 4.99 | +0.0800 | +1.63% | 4.87 | 5.04 | 4.87 | 290,669 |
| 2026-05-22 | 4.91 | +0.0200 | +0.41% | 4.88 | 5.01 | 4.88 | 205,288 |
| 2026-05-21 | 4.89 | +0.0100 | +0.20% | 4.77 | 4.96 | 4.76 | 208,021 |