조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.36 | +0.0800 | +1.52% | 5.33 | 5.43 | 5.26 | 183,033 |
| 2026-10-12 | 5.28 | 0.00 | 0.00% | 5.31 | 5.39 | 5.26 | 130,970 |
| 2026-10-09 | 5.28 | -0.0200 | -0.38% | 5.31 | 5.36 | 5.27 | 91,192 |
| 2026-10-08 | 5.30 | +0.0800 | +1.53% | 5.25 | 5.38 | 5.23 | 129,704 |
| 2026-10-07 | 5.22 | -0.1000 | -1.88% | 5.31 | 5.33 | 5.08 | 215,320 |
| 2026-10-06 | 5.32 | -0.0300 | -0.56% | 5.35 | 5.40 | 5.16 | 109,817 |
| 2026-10-05 | 5.35 | +0.0100 | +0.19% | 5.33 | 5.48 | 5.31 | 194,249 |
| 2026-10-02 | 5.34 | +0.1800 | +3.49% | 5.13 | 5.42 | 5.13 | 272,492 |
| 2026-10-01 | 5.16 | +0.0400 | +0.78% | 5.12 | 5.18 | 5.01 | 206,338 |
| 2026-09-30 | 5.12 | +0.0600 | +1.19% | 5.07 | 5.15 | 5.02 | 532,529 |
| 2026-09-29 | 5.06 | -0.1950 | -3.71% | 5.24 | 5.24 | 5.02 | 194,586 |
| 2026-09-28 | 5.26 | +0.0250 | +0.48% | 5.25 | 5.33 | 5.19 | 199,561 |
| 2026-09-25 | 5.23 | +0.1500 | +2.95% | 5.08 | 5.28 | 5.06 | 205,763 |
| 2026-09-24 | 5.08 | +0.0100 | +0.20% | 5.07 | 5.17 | 5.01 | 210,209 |
| 2026-09-23 | 5.07 | -0.0100 | -0.20% | 5.12 | 5.15 | 4.98 | 306,314 |
| 2026-09-22 | 5.08 | -0.2600 | -4.87% | 5.33 | 5.35 | 5.05 | 331,138 |
| 2026-09-21 | 5.34 | -0.0400 | -0.74% | 5.38 | 5.45 | 5.20 | 345,267 |
| 2026-09-18 | 5.38 | +0.1000 | +1.89% | 5.28 | 5.43 | 5.20 | 729,045 |
| 2026-09-17 | 5.28 | +0.1000 | +1.93% | 5.17 | 5.33 | 5.17 | 193,558 |
| 2026-09-16 | 5.18 | +0.0100 | +0.19% | 5.25 | 5.45 | 5.15 | 391,063 |