조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.63 | +0.4300 | +1.19% | 36.21 | 37.00 | 35.96 | 598,605 |
| 2026-05-19 | 36.20 | -0.7400 | -2.00% | 36.54 | 36.84 | 35.20 | 833,257 |
| 2026-05-18 | 36.94 | -0.8400 | -2.22% | 37.59 | 38.77 | 36.83 | 547,821 |
| 2026-05-15 | 37.78 | -0.8000 | -2.07% | 38.35 | 38.86 | 37.60 | 496,427 |
| 2026-05-14 | 38.58 | -0.2000 | -0.52% | 38.78 | 39.66 | 38.34 | 743,947 |
| 2026-05-13 | 38.78 | +1.66 | +4.47% | 37.10 | 39.34 | 36.48 | 674,105 |
| 2026-05-12 | 37.12 | +0.1600 | +0.43% | 36.91 | 37.92 | 36.52 | 667,690 |
| 2026-05-11 | 36.96 | -1.31 | -3.42% | 35.16 | 37.71 | 33.10 | 977,704 |
| 2026-05-08 | 38.27 | +1.72 | +4.71% | 36.71 | 38.86 | 36.63 | 808,917 |
| 2026-05-07 | 36.55 | -0.6000 | -1.62% | 37.06 | 37.55 | 35.54 | 714,632 |
| 2026-05-06 | 37.15 | -0.1200 | -0.32% | 37.28 | 37.71 | 36.70 | 522,651 |
| 2026-05-05 | 37.27 | -0.1400 | -0.37% | 37.45 | 37.98 | 36.70 | 487,599 |
| 2026-05-04 | 37.41 | -0.0600 | -0.16% | 37.30 | 38.00 | 36.76 | 542,913 |
| 2026-05-01 | 37.47 | -0.4900 | -1.29% | 38.12 | 38.99 | 37.43 | 740,945 |
| 2026-04-30 | 37.96 | +0.4600 | +1.23% | 37.52 | 37.98 | 36.81 | 685,246 |
| 2026-04-29 | 37.50 | -0.3000 | -0.79% | 37.70 | 38.17 | 37.28 | 579,567 |
| 2026-04-28 | 37.80 | +1.40 | +3.85% | 36.40 | 37.92 | 35.96 | 919,641 |
| 2026-04-27 | 36.40 | +0.3700 | +1.03% | 36.05 | 36.99 | 35.99 | 451,205 |
| 2026-04-24 | 36.03 | +0.8800 | +2.50% | 35.10 | 36.20 | 34.39 | 419,806 |
| 2026-04-23 | 35.15 | +1.07 | +3.14% | 34.00 | 35.15 | 33.95 | 543,767 |