조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.96 | +1.28 | +3.69% | 34.77 | 36.13 | 34.53 | 2,537,879 |
| 2026-06-17 | 34.68 | -0.1900 | -0.54% | 35.00 | 35.59 | 34.09 | 629,541 |
| 2026-06-16 | 34.87 | +0.2900 | +0.84% | 34.55 | 35.31 | 34.50 | 614,646 |
| 2026-06-15 | 34.58 | -0.4700 | -1.34% | 34.97 | 35.76 | 34.39 | 606,442 |
| 2026-06-12 | 35.05 | -0.0500 | -0.14% | 35.04 | 35.37 | 34.38 | 528,376 |
| 2026-06-11 | 35.10 | -0.7500 | -2.09% | 36.07 | 36.70 | 35.08 | 595,419 |
| 2026-06-10 | 35.85 | +0.1900 | +0.53% | 35.56 | 36.78 | 34.65 | 533,357 |
| 2026-06-09 | 35.66 | +2.17 | +6.48% | 33.71 | 35.81 | 33.71 | 590,511 |
| 2026-06-08 | 33.49 | -0.8900 | -2.59% | 34.38 | 34.96 | 33.32 | 653,006 |
| 2026-06-05 | 34.38 | +1.21 | +3.65% | 33.33 | 34.58 | 32.89 | 472,603 |
| 2026-06-04 | 33.17 | -0.4500 | -1.34% | 33.82 | 34.64 | 32.59 | 759,147 |
| 2026-06-03 | 33.62 | -0.0300 | -0.09% | 33.66 | 34.08 | 32.96 | 604,509 |
| 2026-06-02 | 33.65 | +0.9000 | +2.75% | 32.61 | 33.94 | 32.61 | 907,735 |
| 2026-06-01 | 32.75 | -2.60 | -7.36% | 34.49 | 35.27 | 32.65 | 887,363 |
| 2026-05-29 | 35.35 | -0.7200 | -2.00% | 35.90 | 36.85 | 35.29 | 495,605 |
| 2026-05-28 | 36.07 | -1.08 | -2.91% | 36.95 | 37.23 | 36.00 | 475,256 |
| 2026-05-27 | 37.15 | -0.3700 | -0.99% | 37.72 | 38.10 | 36.94 | 335,074 |
| 2026-05-26 | 37.52 | +0.5100 | +1.38% | 37.29 | 37.78 | 36.77 | 749,858 |
| 2026-05-22 | 37.01 | -0.9800 | -2.58% | 38.01 | 38.90 | 36.71 | 590,735 |
| 2026-05-21 | 37.99 | +1.36 | +3.71% | 36.03 | 38.04 | 35.86 | 939,942 |