조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.99 | -0.1600 | -0.44% | 36.35 | 36.50 | 35.65 | 413,223 |
| 2026-10-12 | 36.15 | +0.9100 | +2.58% | 35.24 | 36.30 | 35.00 | 527,847 |
| 2026-10-09 | 35.24 | -0.7200 | -2.00% | 35.78 | 35.96 | 35.00 | 579,050 |
| 2026-10-08 | 35.96 | -0.2500 | -0.69% | 35.96 | 36.66 | 35.51 | 648,335 |
| 2026-10-07 | 36.21 | -0.9100 | -2.45% | 37.19 | 37.50 | 36.17 | 690,131 |
| 2026-10-06 | 37.12 | +0.4000 | +1.09% | 36.93 | 37.94 | 36.85 | 367,921 |
| 2026-10-05 | 36.72 | -0.9800 | -2.60% | 37.82 | 38.11 | 36.68 | 508,949 |
| 2026-10-02 | 37.70 | -0.0700 | -0.19% | 38.17 | 38.83 | 37.63 | 532,879 |
| 2026-10-01 | 37.77 | +0.1900 | +0.51% | 37.42 | 38.25 | 36.93 | 488,032 |
| 2026-09-30 | 37.58 | -0.0300 | -0.08% | 37.79 | 38.09 | 37.20 | 365,711 |
| 2026-09-29 | 37.61 | 0.00 | 0.00% | 37.40 | 38.15 | 37.17 | 328,481 |
| 2026-09-28 | 37.61 | -0.1000 | -0.27% | 37.84 | 38.53 | 37.32 | 271,474 |
| 2026-09-25 | 37.71 | +0.1600 | +0.43% | 37.70 | 37.82 | 37.14 | 388,554 |
| 2026-09-24 | 37.55 | -0.2200 | -0.58% | 37.91 | 38.03 | 37.36 | 401,293 |
| 2026-09-23 | 37.77 | -0.3500 | -0.92% | 37.86 | 38.51 | 37.30 | 571,839 |
| 2026-09-22 | 38.12 | 0.00 | 0.00% | 38.42 | 38.89 | 38.12 | 353,315 |
| 2026-09-21 | 38.12 | -0.1500 | -0.39% | 38.56 | 39.15 | 37.80 | 289,883 |
| 2026-09-18 | 38.27 | -0.4700 | -1.21% | 38.65 | 38.75 | 38.17 | 740,770 |
| 2026-09-17 | 38.74 | -0.6900 | -1.75% | 39.40 | 39.48 | 38.74 | 392,458 |
| 2026-09-16 | 39.43 | -0.2600 | -0.66% | 39.91 | 40.55 | 39.20 | 331,918 |