조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.44 | +0.0600 | +4.35% | 1.38 | 1.44 | 1.37 | 1,972,249 |
| 2026-05-19 | 1.38 | -0.0100 | -0.72% | 1.38 | 1.41 | 1.36 | 2,016,275 |
| 2026-05-18 | 1.39 | -0.0400 | -2.80% | 1.42 | 1.46 | 1.37 | 2,290,614 |
| 2026-05-15 | 1.43 | -0.0300 | -2.05% | 1.43 | 1.47 | 1.41 | 2,372,576 |
| 2026-05-14 | 1.46 | +0.0500 | +3.55% | 1.40 | 1.46 | 1.40 | 2,199,240 |
| 2026-05-13 | 1.41 | 0.00 | 0.00% | 1.40 | 1.45 | 1.39 | 2,231,287 |
| 2026-05-12 | 1.41 | -0.0200 | -1.40% | 1.42 | 1.45 | 1.39 | 1,658,591 |
| 2026-05-11 | 1.43 | -0.0050 | -0.35% | 1.42 | 1.47 | 1.41 | 2,287,507 |
| 2026-05-08 | 1.44 | -0.0150 | -1.03% | 1.43 | 1.46 | 1.38 | 2,493,891 |
| 2026-05-07 | 1.45 | +0.0100 | +0.69% | 1.44 | 1.46 | 1.42 | 1,796,630 |
| 2026-05-06 | 1.44 | +0.0100 | +0.70% | 1.43 | 1.47 | 1.42 | 2,517,961 |
| 2026-05-05 | 1.43 | +0.0100 | +0.70% | 1.42 | 1.46 | 1.41 | 2,288,958 |
| 2026-05-04 | 1.42 | +0.0100 | +0.71% | 1.40 | 1.44 | 1.40 | 1,415,156 |
| 2026-05-01 | 1.41 | +0.0500 | +3.68% | 1.38 | 1.43 | 1.36 | 2,490,038 |
| 2026-04-30 | 1.36 | +0.0450 | +3.42% | 1.33 | 1.37 | 1.32 | 5,227,471 |
| 2026-04-29 | 1.32 | -0.1550 | -10.54% | 1.37 | 1.40 | 1.31 | 6,138,293 |
| 2026-04-28 | 1.47 | -0.0400 | -2.65% | 1.51 | 1.52 | 1.47 | 1,897,833 |
| 2026-04-27 | 1.51 | 0.00 | 0.00% | 1.50 | 1.55 | 1.50 | 1,778,972 |
| 2026-04-24 | 1.51 | -0.0200 | -1.31% | 1.53 | 1.55 | 1.47 | 2,234,589 |
| 2026-04-23 | 1.53 | -0.1300 | -7.83% | 1.81 | 1.82 | 1.49 | 7,303,026 |