조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.16 | -0.0100 | -0.85% | 1.17 | 1.19 | 1.13 | 2,382,391 |
| 2026-10-12 | 1.17 | -0.0500 | -4.10% | 1.21 | 1.23 | 1.17 | 1,466,155 |
| 2026-10-09 | 1.22 | 0.00 | 0.00% | 1.23 | 1.23 | 1.21 | 764,099 |
| 2026-10-08 | 1.22 | -0.0300 | -2.40% | 1.25 | 1.26 | 1.21 | 1,388,150 |
| 2026-10-07 | 1.25 | +0.0200 | +1.63% | 1.22 | 1.26 | 1.21 | 1,257,375 |
| 2026-10-06 | 1.23 | -0.0200 | -1.60% | 1.25 | 1.25 | 1.22 | 1,384,042 |
| 2026-10-05 | 1.25 | +0.0100 | +0.81% | 1.25 | 1.26 | 1.23 | 1,217,262 |
| 2026-10-02 | 1.24 | -0.0200 | -1.59% | 1.27 | 1.29 | 1.24 | 1,216,799 |
| 2026-10-01 | 1.26 | -0.0300 | -2.33% | 1.28 | 1.29 | 1.25 | 1,218,074 |
| 2026-09-30 | 1.29 | -0.0700 | -5.15% | 1.35 | 1.35 | 1.29 | 2,002,737 |
| 2026-09-29 | 1.36 | -0.0300 | -2.16% | 1.40 | 1.41 | 1.36 | 1,949,538 |
| 2026-09-28 | 1.39 | -0.0100 | -0.71% | 1.38 | 1.41 | 1.38 | 727,083 |
| 2026-09-25 | 1.40 | 0.00 | 0.00% | 1.39 | 1.41 | 1.39 | 689,897 |
| 2026-09-24 | 1.40 | 0.00 | 0.00% | 1.38 | 1.42 | 1.38 | 1,521,877 |
| 2026-09-23 | 1.40 | -0.0100 | -0.71% | 1.41 | 1.42 | 1.38 | 665,471 |
| 2026-09-22 | 1.41 | +0.0400 | +2.92% | 1.37 | 1.42 | 1.37 | 1,011,308 |
| 2026-09-21 | 1.37 | 0.00 | 0.00% | 1.37 | 1.39 | 1.35 | 994,621 |
| 2026-09-18 | 1.37 | +0.0100 | +0.74% | 1.36 | 1.38 | 1.34 | 2,221,913 |
| 2026-09-17 | 1.36 | -0.0200 | -1.45% | 1.38 | 1.39 | 1.35 | 1,076,666 |
| 2026-09-16 | 1.38 | +0.0300 | +2.22% | 1.35 | 1.39 | 1.35 | 1,532,777 |