조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.42 | -0.0200 | -1.39% | 1.44 | 1.46 | 1.41 | 2,093,312 |
| 2026-06-17 | 1.44 | +0.0100 | +0.70% | 1.43 | 1.47 | 1.43 | 2,467,449 |
| 2026-06-16 | 1.43 | 0.00 | 0.00% | 1.44 | 1.45 | 1.40 | 6,912,915 |
| 2026-06-15 | 1.43 | +0.0100 | +0.70% | 1.43 | 1.46 | 1.35 | 6,271,507 |
| 2026-06-12 | 1.42 | -0.0400 | -2.74% | 1.45 | 1.49 | 1.42 | 2,209,555 |
| 2026-06-11 | 1.46 | +0.0100 | +0.69% | 1.43 | 1.46 | 1.43 | 1,824,228 |
| 2026-06-10 | 1.45 | -0.0100 | -0.68% | 1.45 | 1.47 | 1.43 | 1,764,850 |
| 2026-06-09 | 1.46 | +0.0100 | +0.69% | 1.45 | 1.47 | 1.43 | 2,082,780 |
| 2026-06-08 | 1.45 | +0.0300 | +2.11% | 1.42 | 1.46 | 1.42 | 1,469,242 |
| 2026-06-05 | 1.42 | -0.0100 | -0.70% | 1.45 | 1.48 | 1.41 | 2,302,526 |
| 2026-06-04 | 1.43 | +0.0200 | +1.42% | 1.40 | 1.47 | 1.40 | 1,928,110 |
| 2026-06-03 | 1.41 | -0.0300 | -2.08% | 1.41 | 1.44 | 1.40 | 1,576,459 |
| 2026-06-02 | 1.44 | -0.0200 | -1.37% | 1.45 | 1.46 | 1.43 | 1,430,643 |
| 2026-06-01 | 1.46 | -0.0200 | -1.35% | 1.47 | 1.48 | 1.45 | 2,584,077 |
| 2026-05-29 | 1.48 | -0.0100 | -0.67% | 1.48 | 1.49 | 1.46 | 882,842 |
| 2026-05-28 | 1.49 | +0.0400 | +2.76% | 1.43 | 1.50 | 1.43 | 1,617,857 |
| 2026-05-27 | 1.45 | +0.0100 | +0.69% | 1.44 | 1.47 | 1.44 | 600,497 |
| 2026-05-26 | 1.44 | -0.0100 | -0.69% | 1.45 | 1.48 | 1.43 | 1,164,513 |
| 2026-05-22 | 1.45 | -0.0200 | -1.36% | 1.47 | 1.50 | 1.44 | 878,881 |
| 2026-05-21 | 1.47 | +0.0300 | +2.08% | 1.43 | 1.48 | 1.43 | 1,274,106 |