조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 93.50 | -1.50 | -1.58% | 87.30 | 97.10 | 86.60 | 15,494,259 |
| 2026-05-19 | 95.00 | -7.50 | -7.32% | 108.90 | 111.10 | 93.40 | 28,495,974 |
| 2026-05-18 | 102.50 | +9.60 | +10.33% | 88.60 | 109.90 | 88.60 | 30,556,286 |
| 2026-05-15 | 92.90 | -3.10 | -3.23% | 104.60 | 105.40 | 90.10 | 38,818,896 |
| 2026-05-14 | 96.00 | +7.60 | +8.60% | 94.90 | 98.60 | 87.70 | 21,664,549 |
| 2026-05-13 | 88.40 | +0.6000 | +0.68% | 80.50 | 93.40 | 80.45 | 30,776,833 |
| 2026-05-12 | 87.80 | +9.70 | +12.42% | 83.70 | 96.30 | 82.00 | 49,863,769 |
| 2026-05-11 | 78.10 | +1.40 | +1.83% | 74.10 | 81.30 | 72.90 | 36,791,418 |
| 2026-05-08 | 76.70 | -38.00 | -33.13% | 105.20 | 105.70 | 76.50 | 40,762,327 |
| 2026-05-07 | 114.70 | +10.30 | +9.87% | 108.70 | 121.60 | 105.70 | 26,453,534 |
| 2026-05-06 | 104.40 | -0.7000 | -0.67% | 100.30 | 115.00 | 99.90 | 32,255,252 |
| 2026-05-05 | 105.10 | -32.90 | -23.84% | 130.60 | 131.30 | 102.20 | 24,606,369 |
| 2026-05-04 | 138.00 | -17.40 | -11.20% | 147.10 | 151.10 | 133.20 | 11,769,545 |
| 2026-05-01 | 155.40 | -31.80 | -16.99% | 199.50 | 202.90 | 155.40 | 11,028,529 |
| 2026-04-30 | 187.20 | -11.40 | -5.74% | 181.30 | 194.20 | 179.90 | 4,995,836 |
| 2026-04-29 | 198.60 | -27.10 | -12.01% | 196.40 | 200.40 | 181.95 | 4,770,210 |
| 2026-04-28 | 225.70 | +24.20 | +12.01% | 216.80 | 234.90 | 207.40 | 2,973,863 |
| 2026-04-27 | 201.50 | -38.70 | -16.11% | 226.60 | 230.40 | 201.20 | 1,534,897 |
| 2026-04-24 | 240.20 | -34.20 | -12.46% | 262.10 | 262.98 | 232.20 | 285,985 |
| 2026-04-23 | 274.40 | - | - | 265.90 | 276.50 | 251.50 | 57,125 |