조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.30 | +0.0700 | +0.49% | 15.79 | 15.88 | 14.30 | 21,849,283 |
| 2026-10-12 | 14.23 | +1.51 | +11.87% | 13.40 | 14.60 | 13.40 | 14,977,187 |
| 2026-10-09 | 12.72 | +0.4300 | +3.50% | 11.94 | 12.81 | 11.85 | 11,678,995 |
| 2026-10-08 | 12.29 | +1.07 | +9.54% | 11.48 | 12.63 | 11.42 | 24,723,248 |
| 2026-10-07 | 11.22 | -0.4100 | -3.53% | 12.22 | 12.23 | 10.62 | 27,426,470 |
| 2026-10-06 | 11.63 | +0.5800 | +5.25% | 11.12 | 11.76 | 10.92 | 13,080,439 |
| 2026-10-05 | 11.05 | +0.1600 | +1.47% | 10.79 | 11.36 | 10.57 | 14,908,936 |
| 2026-10-02 | 10.89 | +0.7800 | +7.72% | 10.25 | 10.93 | 10.25 | 22,372,029 |
| 2026-10-01 | 10.11 | -0.5400 | -5.07% | 10.74 | 11.08 | 9.94 | 31,845,964 |
| 2026-09-30 | 10.65 | -0.1600 | -1.48% | 10.74 | 10.91 | 10.47 | 15,983,753 |
| 2026-09-29 | 10.81 | -0.2100 | -1.91% | 10.60 | 11.26 | 10.53 | 18,585,467 |
| 2026-09-28 | 11.02 | +0.7600 | +7.41% | 10.75 | 11.63 | 10.44 | 27,995,779 |
| 2026-09-25 | 10.26 | -0.2800 | -2.66% | 10.06 | 10.67 | 9.80 | 25,214,125 |
| 2026-09-24 | 10.54 | +0.6600 | +6.68% | 10.20 | 10.83 | 10.01 | 37,514,267 |
| 2026-09-23 | 9.88 | +0.6700 | +7.27% | 9.10 | 9.98 | 9.03 | 35,047,474 |
| 2026-09-22 | 9.21 | -1.42 | -13.36% | 10.74 | 10.75 | 8.90 | 52,960,635 |
| 2026-09-21 | 10.63 | +0.2700 | +2.61% | 9.94 | 10.96 | 9.87 | 30,526,906 |
| 2026-09-18 | 10.36 | -2.89 | -21.81% | 13.02 | 13.21 | 10.24 | 48,557,915 |
| 2026-09-17 | 13.25 | -1.87 | -12.37% | 14.21 | 14.21 | 13.04 | 23,910,710 |
| 2026-09-16 | 15.12 | +0.2300 | +1.54% | 14.50 | 15.41 | 14.32 | 18,705,613 |