조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.60 | -8.70 | -23.32% | 34.00 | 34.65 | 28.50 | 53,532,640 |
| 2026-06-17 | 37.30 | +1.10 | +3.04% | 33.20 | 38.00 | 33.20 | 43,899,483 |
| 2026-06-16 | 36.20 | +3.70 | +11.38% | 31.90 | 36.50 | 30.70 | 47,418,988 |
| 2026-06-15 | 32.50 | -4.80 | -12.87% | 33.00 | 35.80 | 32.20 | 39,442,365 |
| 2026-06-12 | 37.30 | -4.60 | -10.98% | 41.50 | 42.49 | 35.60 | 52,903,954 |
| 2026-06-11 | 41.90 | -16.90 | -28.74% | 56.70 | 57.10 | 41.10 | 63,587,551 |
| 2026-06-10 | 58.80 | +0.5000 | +0.86% | 60.00 | 62.50 | 50.10 | 64,327,653 |
| 2026-06-09 | 58.30 | -0.5500 | -0.93% | 54.70 | 66.40 | 47.50 | 97,291,886 |
| 2026-06-08 | 58.85 | -7.05 | -10.70% | 59.40 | 62.19 | 54.30 | 29,305,446 |
| 2026-06-05 | 65.90 | +12.30 | +22.95% | 58.10 | 68.60 | 58.10 | 52,663,971 |
| 2026-06-04 | 53.60 | +4.00 | +8.06% | 54.40 | 55.45 | 50.10 | 41,069,489 |
| 2026-06-03 | 49.60 | -7.75 | -13.51% | 56.10 | 57.89 | 47.80 | 34,203,638 |
| 2026-06-02 | 57.35 | +2.75 | +5.04% | 55.40 | 57.90 | 53.90 | 18,283,079 |
| 2026-06-01 | 54.60 | -4.50 | -7.61% | 56.55 | 59.80 | 51.70 | 26,312,567 |
| 2026-05-29 | 59.10 | -4.10 | -6.49% | 60.00 | 63.40 | 58.25 | 21,347,572 |
| 2026-05-28 | 63.20 | -4.40 | -6.51% | 67.40 | 70.20 | 58.62 | 31,038,738 |
| 2026-05-27 | 67.60 | -0.2000 | -0.29% | 63.00 | 72.90 | 61.95 | 26,694,431 |
| 2026-05-26 | 67.80 | -11.80 | -14.82% | 73.30 | 75.10 | 62.10 | 29,107,364 |
| 2026-05-22 | 79.60 | +6.20 | +8.45% | 75.60 | 80.00 | 74.95 | 14,486,310 |
| 2026-05-21 | 73.40 | -20.10 | -21.50% | 95.65 | 95.90 | 73.00 | 28,026,534 |