조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.60 | +1.44 | +4.48% | 32.39 | 33.66 | 32.16 | 1,054,175 |
| 2026-05-19 | 32.16 | -0.2100 | -0.65% | 32.10 | 32.72 | 31.63 | 892,821 |
| 2026-05-18 | 32.37 | +0.4300 | +1.35% | 31.96 | 32.70 | 31.70 | 1,159,583 |
| 2026-05-15 | 31.94 | -1.27 | -3.82% | 32.74 | 32.93 | 31.34 | 2,333,764 |
| 2026-05-14 | 33.21 | +4.04 | +13.85% | 29.41 | 33.26 | 29.04 | 3,210,785 |
| 2026-05-13 | 29.17 | +0.2300 | +0.79% | 29.02 | 29.39 | 28.84 | 586,178 |
| 2026-05-12 | 28.94 | -0.9000 | -3.02% | 29.86 | 29.97 | 28.59 | 713,092 |
| 2026-05-11 | 29.84 | -0.9100 | -2.96% | 30.78 | 30.82 | 29.84 | 865,865 |
| 2026-05-08 | 30.75 | +0.1000 | +0.33% | 30.80 | 31.02 | 30.61 | 679,298 |
| 2026-05-07 | 30.65 | -0.2500 | -0.81% | 31.07 | 31.11 | 30.37 | 1,009,707 |
| 2026-05-06 | 30.90 | +0.8700 | +2.90% | 30.52 | 31.43 | 30.52 | 1,130,627 |
| 2026-05-05 | 30.03 | +0.0700 | +0.23% | 30.08 | 30.67 | 29.95 | 937,777 |
| 2026-05-04 | 29.96 | -1.51 | -4.80% | 31.19 | 31.19 | 29.86 | 1,128,005 |
| 2026-05-01 | 31.47 | +0.3800 | +1.22% | 33.34 | 33.34 | 31.19 | 1,716,599 |
| 2026-04-30 | 31.09 | +0.7200 | +2.37% | 30.45 | 31.21 | 30.16 | 1,013,779 |
| 2026-04-29 | 30.37 | -0.4800 | -1.56% | 30.98 | 31.56 | 30.21 | 872,918 |
| 2026-04-28 | 30.85 | +0.2900 | +0.95% | 30.70 | 31.03 | 30.39 | 715,118 |
| 2026-04-27 | 30.56 | +0.2800 | +0.92% | 30.27 | 30.84 | 30.25 | 797,324 |
| 2026-04-24 | 30.28 | +0.1500 | +0.50% | 30.18 | 30.48 | 29.95 | 974,523 |
| 2026-04-23 | 30.13 | +0.2900 | +0.97% | 30.17 | 30.81 | 29.98 | 1,094,482 |