조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.20 | -0.3200 | -1.02% | 31.26 | 31.59 | 30.54 | 640,690 |
| 2026-10-12 | 31.52 | +0.0200 | +0.06% | 31.52 | 31.71 | 31.42 | 537,431 |
| 2026-10-09 | 31.50 | -0.2300 | -0.72% | 31.75 | 31.76 | 31.30 | 600,915 |
| 2026-10-08 | 31.73 | +0.5400 | +1.73% | 31.41 | 31.78 | 30.73 | 907,264 |
| 2026-10-07 | 31.19 | -0.4100 | -1.30% | 31.14 | 31.52 | 31.05 | 585,224 |
| 2026-10-06 | 31.60 | -0.7200 | -2.23% | 32.61 | 32.65 | 31.53 | 983,690 |
| 2026-10-05 | 32.32 | -0.5700 | -1.73% | 32.63 | 32.72 | 31.60 | 869,674 |
| 2026-10-02 | 32.89 | +0.5800 | +1.80% | 32.80 | 33.38 | 32.70 | 780,463 |
| 2026-10-01 | 32.31 | +0.4600 | +1.44% | 31.66 | 32.32 | 31.40 | 674,254 |
| 2026-09-30 | 31.85 | -0.1300 | -0.41% | 31.98 | 32.35 | 31.75 | 846,517 |
| 2026-09-29 | 31.98 | +0.4000 | +1.27% | 31.61 | 32.04 | 31.44 | 655,387 |
| 2026-09-28 | 31.58 | +0.3300 | +1.06% | 31.21 | 31.72 | 30.90 | 923,041 |
| 2026-09-25 | 31.25 | -0.3900 | -1.23% | 31.62 | 32.01 | 31.06 | 615,544 |
| 2026-09-24 | 31.64 | -0.5800 | -1.80% | 32.33 | 32.43 | 31.57 | 602,038 |
| 2026-09-23 | 32.22 | -0.2800 | -0.86% | 32.31 | 32.67 | 31.89 | 579,308 |
| 2026-09-22 | 32.50 | +0.1700 | +0.53% | 32.71 | 33.10 | 32.07 | 575,243 |
| 2026-09-21 | 32.33 | -0.2800 | -0.86% | 32.50 | 32.52 | 31.65 | 678,071 |
| 2026-09-18 | 32.61 | +0.0500 | +0.15% | 32.58 | 32.66 | 31.85 | 1,452,803 |
| 2026-09-17 | 32.56 | -0.1900 | -0.58% | 33.16 | 33.29 | 32.55 | 793,127 |
| 2026-09-16 | 32.75 | -1.55 | -4.52% | 33.60 | 33.69 | 32.59 | 728,355 |