조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.68 | +0.3400 | +0.96% | 35.41 | 36.34 | 35.35 | 1,514,615 |
| 2026-06-17 | 35.34 | -1.68 | -4.54% | 37.13 | 37.13 | 35.17 | 1,112,989 |
| 2026-06-16 | 37.02 | -0.6700 | -1.78% | 37.19 | 37.94 | 36.69 | 1,041,016 |
| 2026-06-15 | 37.69 | -0.7500 | -1.95% | 38.53 | 38.57 | 37.35 | 946,252 |
| 2026-06-12 | 38.44 | +0.3300 | +0.87% | 38.20 | 38.90 | 37.86 | 989,637 |
| 2026-06-11 | 38.11 | +1.05 | +2.83% | 37.39 | 38.42 | 37.39 | 989,207 |
| 2026-06-10 | 37.06 | -0.9700 | -2.55% | 37.14 | 37.90 | 36.22 | 1,744,923 |
| 2026-06-09 | 38.03 | -0.7300 | -1.88% | 38.57 | 39.27 | 37.19 | 1,178,466 |
| 2026-06-08 | 38.76 | +1.55 | +4.17% | 37.51 | 39.03 | 37.31 | 1,336,985 |
| 2026-06-05 | 37.21 | +0.1100 | +0.30% | 37.06 | 37.84 | 36.97 | 1,463,456 |
| 2026-06-04 | 37.10 | +0.5600 | +1.53% | 36.02 | 37.11 | 35.98 | 826,154 |
| 2026-06-03 | 36.54 | +0.1500 | +0.41% | 36.05 | 36.89 | 36.05 | 839,365 |
| 2026-06-02 | 36.39 | +0.0200 | +0.05% | 36.24 | 36.57 | 35.69 | 814,357 |
| 2026-06-01 | 36.37 | +1.03 | +2.91% | 35.10 | 36.45 | 34.72 | 916,762 |
| 2026-05-29 | 35.34 | -0.1100 | -0.31% | 35.09 | 35.80 | 34.98 | 1,189,006 |
| 2026-05-28 | 35.45 | +0.4600 | +1.31% | 34.60 | 35.75 | 34.21 | 648,699 |
| 2026-05-27 | 34.99 | +0.3500 | +1.01% | 35.01 | 35.33 | 34.75 | 818,638 |
| 2026-05-26 | 34.64 | +1.24 | +3.71% | 34.00 | 34.79 | 33.57 | 858,005 |
| 2026-05-22 | 33.40 | +0.0600 | +0.18% | 33.47 | 33.67 | 33.05 | 583,424 |
| 2026-05-21 | 33.34 | -0.2600 | -0.77% | 33.15 | 33.47 | 32.40 | 796,239 |