조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.66 | +0.6600 | +2.20% | 32.71 | 32.73 | 29.50 | 619,304 |
| 2026-05-19 | 30.00 | +1.83 | +6.51% | 26.19 | 30.60 | 25.83 | 813,436 |
| 2026-05-18 | 28.17 | -3.35 | -10.64% | 32.69 | 32.70 | 25.63 | 1,186,006 |
| 2026-05-15 | 31.52 | +1.07 | +3.50% | 27.91 | 32.26 | 27.51 | 1,149,469 |
| 2026-05-14 | 30.45 | -3.00 | -8.98% | 30.88 | 33.60 | 29.67 | 709,248 |
| 2026-05-13 | 33.46 | -0.0400 | -0.12% | 36.17 | 36.17 | 31.48 | 850,153 |
| 2026-05-12 | 33.50 | -4.95 | -12.88% | 35.51 | 36.42 | 29.47 | 1,315,051 |
| 2026-05-11 | 38.45 | -0.8833 | -2.25% | 40.89 | 41.09 | 36.78 | 1,116,248 |
| 2026-05-08 | 39.33 | +9.83 | +33.30% | 31.96 | 39.33 | 31.70 | 1,355,193 |
| 2026-05-07 | 29.51 | -3.11 | -9.53% | 31.10 | 32.24 | 27.23 | 1,468,400 |
| 2026-05-06 | 32.61 | +0.1133 | +0.35% | 34.54 | 34.54 | 29.38 | 1,888,024 |
| 2026-05-05 | 32.50 | +6.17 | +23.42% | 27.67 | 33.06 | 27.51 | 1,252,946 |
| 2026-05-04 | 26.33 | +2.81 | +11.95% | 25.00 | 27.02 | 24.28 | 1,235,483 |
| 2026-05-01 | 23.52 | +3.07 | +14.99% | 19.00 | 23.66 | 18.47 | 1,759,708 |
| 2026-04-30 | 20.46 | +1.13 | +5.85% | 20.89 | 20.96 | 19.51 | 1,295,233 |
| 2026-04-29 | 19.33 | +2.16 | +12.58% | 19.27 | 20.37 | 18.94 | 730,604 |
| 2026-04-28 | 17.17 | -2.33 | -11.95% | 17.84 | 18.88 | 16.26 | 802,973 |
| 2026-04-27 | 19.50 | +2.77 | +16.58% | 17.83 | 19.50 | 17.37 | 668,351 |
| 2026-04-24 | 16.72 | +1.83 | +12.29% | 15.71 | 17.08 | 15.55 | 427,308 |
| 2026-04-23 | 14.89 | -1.65 | -9.99% | 15.61 | 16.45 | 14.76 | 575,827 |