조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.27 | +12.59 | +22.61% | 60.94 | 68.81 | 59.75 | 1,453,656 |
| 2026-06-17 | 55.68 | -2.16 | -3.73% | 62.32 | 62.40 | 54.61 | 1,220,032 |
| 2026-06-16 | 57.84 | -6.90 | -10.66% | 66.55 | 68.50 | 57.00 | 1,383,918 |
| 2026-06-15 | 64.74 | +7.48 | +13.06% | 65.02 | 65.52 | 59.80 | 1,591,688 |
| 2026-06-12 | 57.26 | +5.20 | +9.99% | 52.19 | 59.72 | 51.13 | 2,138,888 |
| 2026-06-11 | 52.06 | +11.86 | +29.50% | 42.05 | 52.58 | 41.50 | 3,386,193 |
| 2026-06-10 | 40.20 | -0.5400 | -1.33% | 39.36 | 46.20 | 37.73 | 2,778,146 |
| 2026-06-09 | 40.74 | +0.4000 | +0.99% | 43.29 | 48.21 | 35.17 | 4,050,387 |
| 2026-06-08 | 40.34 | +3.89 | +10.67% | 40.12 | 42.96 | 38.57 | 1,571,560 |
| 2026-06-05 | 36.45 | -10.97 | -23.14% | 43.00 | 43.11 | 34.00 | 720,175 |
| 2026-06-04 | 47.42 | -3.91 | -7.62% | 46.44 | 51.01 | 45.39 | 534,561 |
| 2026-06-03 | 51.33 | +5.98 | +13.19% | 46.22 | 52.91 | 44.90 | 725,175 |
| 2026-06-02 | 45.35 | -2.22 | -4.66% | 47.09 | 48.33 | 44.96 | 464,160 |
| 2026-06-01 | 47.57 | +3.38 | +7.66% | 46.52 | 49.87 | 43.67 | 565,920 |
| 2026-05-29 | 44.18 | +2.38 | +5.69% | 43.67 | 45.00 | 41.61 | 509,691 |
| 2026-05-28 | 41.80 | +2.76 | +7.08% | 39.08 | 44.43 | 37.67 | 772,374 |
| 2026-05-27 | 39.04 | -0.0133 | -0.03% | 42.00 | 42.39 | 36.10 | 703,577 |
| 2026-05-26 | 39.05 | +5.04 | +14.83% | 36.80 | 41.52 | 36.06 | 790,122 |
| 2026-05-22 | 34.01 | -3.20 | -8.60% | 36.00 | 36.43 | 33.91 | 543,190 |
| 2026-05-21 | 37.21 | +6.55 | +21.36% | 30.10 | 37.33 | 30.06 | 1,006,039 |