조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.37 | -0.1500 | -0.81% | 16.60 | 18.47 | 16.50 | 3,924,496 |
| 2026-10-12 | 18.52 | -2.57 | -12.19% | 20.00 | 20.00 | 17.95 | 3,363,248 |
| 2026-10-09 | 21.09 | -0.7700 | -3.52% | 22.53 | 22.63 | 20.94 | 1,828,780 |
| 2026-10-08 | 21.86 | -2.36 | -9.74% | 23.58 | 23.74 | 21.16 | 3,473,998 |
| 2026-10-07 | 24.22 | +0.7900 | +3.37% | 22.28 | 25.43 | 22.17 | 3,862,680 |
| 2026-10-06 | 23.43 | -1.20 | -4.87% | 24.60 | 25.00 | 23.14 | 3,146,208 |
| 2026-10-05 | 24.63 | -0.5400 | -2.15% | 25.36 | 25.82 | 24.01 | 2,485,111 |
| 2026-10-02 | 25.17 | -1.98 | -7.29% | 26.85 | 26.85 | 24.97 | 3,960,026 |
| 2026-10-01 | 27.15 | +1.37 | +5.31% | 25.75 | 27.65 | 24.89 | 3,678,357 |
| 2026-09-30 | 25.78 | +0.1900 | +0.74% | 25.70 | 26.33 | 25.28 | 2,287,018 |
| 2026-09-29 | 25.59 | +0.4500 | +1.79% | 26.03 | 26.16 | 24.50 | 2,800,687 |
| 2026-09-28 | 25.14 | -1.98 | -7.30% | 25.71 | 26.53 | 23.44 | 3,056,274 |
| 2026-09-25 | 27.12 | +0.6400 | +2.42% | 27.60 | 28.18 | 26.02 | 3,488,976 |
| 2026-09-24 | 26.48 | -1.93 | -6.79% | 27.31 | 27.90 | 25.54 | 4,343,729 |
| 2026-09-23 | 28.41 | -2.28 | -7.43% | 30.84 | 31.15 | 27.90 | 3,160,406 |
| 2026-09-22 | 30.69 | +3.64 | +13.46% | 26.75 | 31.34 | 26.73 | 6,037,502 |
| 2026-09-21 | 27.05 | -0.6700 | -2.42% | 28.92 | 29.07 | 26.08 | 5,193,262 |
| 2026-09-18 | 27.72 | +4.91 | +21.53% | 23.09 | 27.92 | 22.87 | 5,959,983 |
| 2026-09-17 | 22.81 | +2.44 | +11.98% | 21.46 | 23.12 | 21.45 | 4,483,869 |
| 2026-09-16 | 20.37 | -0.2800 | -1.36% | 21.09 | 21.39 | 19.90 | 3,433,576 |