조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.13 | +0.7700 | +3.98% | 19.40 | 20.40 | 19.40 | 994,450 |
| 2026-05-19 | 19.36 | -0.0500 | -0.26% | 19.52 | 19.52 | 19.00 | 930,051 |
| 2026-05-18 | 19.41 | -0.8200 | -4.05% | 20.24 | 20.83 | 19.37 | 1,357,082 |
| 2026-05-15 | 20.23 | -0.3200 | -1.56% | 20.43 | 20.93 | 20.16 | 1,842,903 |
| 2026-05-14 | 20.55 | -0.3400 | -1.63% | 20.90 | 21.24 | 20.44 | 2,322,867 |
| 2026-05-13 | 20.89 | +0.4800 | +2.35% | 20.20 | 21.16 | 20.00 | 1,539,077 |
| 2026-05-12 | 20.41 | -0.9700 | -4.54% | 21.38 | 21.50 | 20.17 | 1,203,737 |
| 2026-05-11 | 21.38 | -0.1100 | -0.51% | 21.77 | 22.69 | 21.33 | 2,157,192 |
| 2026-05-08 | 21.49 | +0.9500 | +4.63% | 20.54 | 21.86 | 20.48 | 2,177,927 |
| 2026-05-07 | 20.54 | -0.1100 | -0.53% | 20.71 | 20.85 | 20.20 | 1,187,914 |
| 2026-05-06 | 20.65 | +0.5500 | +2.74% | 20.11 | 20.67 | 19.66 | 1,699,466 |
| 2026-05-05 | 20.10 | +0.1400 | +0.70% | 20.02 | 20.15 | 19.45 | 1,601,926 |
| 2026-05-04 | 19.96 | +0.8500 | +4.45% | 19.12 | 20.46 | 19.12 | 2,559,179 |
| 2026-05-01 | 19.11 | -2.32 | -10.83% | 20.83 | 21.22 | 19.00 | 4,675,774 |
| 2026-04-30 | 21.43 | +0.8000 | +3.88% | 20.92 | 21.55 | 20.70 | 1,663,348 |
| 2026-04-29 | 20.63 | -0.4800 | -2.27% | 20.99 | 21.01 | 20.37 | 2,438,054 |
| 2026-04-28 | 21.11 | +0.1100 | +0.52% | 21.21 | 21.62 | 20.93 | 1,078,205 |
| 2026-04-27 | 21.00 | -0.3900 | -1.82% | 21.39 | 21.75 | 20.64 | 1,317,396 |
| 2026-04-24 | 21.39 | +0.3900 | +1.86% | 21.07 | 21.59 | 20.71 | 1,694,165 |
| 2026-04-23 | 21.00 | -1.08 | -4.89% | 22.15 | 22.51 | 20.97 | 2,488,177 |