조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.00 | -0.0400 | -0.21% | 19.60 | 20.37 | 18.93 | 3,994,897 |
| 2026-06-17 | 19.04 | +0.4900 | +2.64% | 18.67 | 19.29 | 18.64 | 1,900,538 |
| 2026-06-16 | 18.55 | +0.0700 | +0.38% | 18.51 | 18.62 | 18.25 | 2,166,919 |
| 2026-06-15 | 18.48 | +0.2300 | +1.26% | 18.22 | 18.55 | 18.01 | 1,953,136 |
| 2026-06-12 | 18.25 | +0.3400 | +1.90% | 18.05 | 18.33 | 17.74 | 1,048,629 |
| 2026-06-11 | 17.91 | +0.3300 | +1.88% | 17.37 | 18.11 | 17.31 | 1,579,471 |
| 2026-06-10 | 17.58 | -0.1100 | -0.62% | 17.69 | 18.05 | 17.44 | 1,395,416 |
| 2026-06-09 | 17.69 | +0.7300 | +4.30% | 17.30 | 18.07 | 17.11 | 1,435,471 |
| 2026-06-08 | 16.96 | -0.3800 | -2.19% | 17.38 | 17.54 | 16.66 | 2,338,418 |
| 2026-06-05 | 17.34 | -0.6800 | -3.77% | 18.13 | 18.13 | 17.11 | 2,702,523 |
| 2026-06-04 | 18.02 | -0.3200 | -1.74% | 17.10 | 18.26 | 16.90 | 7,796,265 |
| 2026-06-03 | 18.34 | -0.0500 | -0.27% | 18.58 | 18.58 | 18.10 | 1,249,514 |
| 2026-06-02 | 18.39 | -0.4600 | -2.44% | 18.67 | 19.00 | 18.20 | 1,361,169 |
| 2026-06-01 | 18.85 | -0.7400 | -3.78% | 19.25 | 19.57 | 18.60 | 1,492,842 |
| 2026-05-29 | 19.59 | -0.1600 | -0.81% | 19.75 | 19.88 | 19.43 | 862,046 |
| 2026-05-28 | 19.75 | +0.1400 | +0.71% | 19.58 | 19.80 | 19.31 | 1,017,472 |
| 2026-05-27 | 19.61 | -0.2900 | -1.46% | 19.90 | 20.43 | 19.51 | 1,051,969 |
| 2026-05-26 | 19.90 | -0.0400 | -0.20% | 19.99 | 20.37 | 19.66 | 850,098 |
| 2026-05-22 | 19.94 | +0.1700 | +0.86% | 19.78 | 20.55 | 19.75 | 1,146,122 |
| 2026-05-21 | 19.77 | -0.3600 | -1.79% | 20.06 | 20.14 | 19.69 | 1,204,951 |