조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.95 | -2.60 | -15.71% | 14.61 | 14.74 | 13.49 | 6,801,117 |
| 2026-10-12 | 16.55 | -0.4400 | -2.59% | 16.88 | 16.95 | 16.37 | 2,030,015 |
| 2026-10-09 | 16.99 | +0.0900 | +0.53% | 16.91 | 17.42 | 16.78 | 1,459,153 |
| 2026-10-08 | 16.90 | -0.1300 | -0.76% | 16.90 | 17.29 | 16.39 | 2,142,493 |
| 2026-10-07 | 17.03 | -0.3400 | -1.96% | 17.17 | 17.70 | 17.03 | 1,589,729 |
| 2026-10-06 | 17.37 | -0.4600 | -2.58% | 17.99 | 18.19 | 16.85 | 1,135,156 |
| 2026-10-05 | 17.83 | +0.2300 | +1.31% | 17.58 | 17.98 | 17.57 | 1,459,828 |
| 2026-10-02 | 17.60 | -0.6200 | -3.40% | 18.46 | 18.46 | 17.52 | 2,557,962 |
| 2026-10-01 | 18.22 | -0.5800 | -3.09% | 18.56 | 18.87 | 18.05 | 1,431,594 |
| 2026-09-30 | 18.80 | +0.5650 | +3.10% | 18.28 | 18.94 | 17.95 | 1,729,351 |
| 2026-09-29 | 18.24 | +0.3750 | +2.10% | 17.90 | 18.31 | 17.75 | 1,499,417 |
| 2026-09-28 | 17.86 | -0.3400 | -1.87% | 18.16 | 18.16 | 17.60 | 1,554,158 |
| 2026-09-25 | 18.20 | +0.2300 | +1.28% | 18.03 | 18.35 | 17.77 | 1,343,102 |
| 2026-09-24 | 17.97 | +0.3300 | +1.87% | 17.52 | 18.11 | 17.18 | 2,068,735 |
| 2026-09-23 | 17.64 | -0.5450 | -3.00% | 18.20 | 18.47 | 17.09 | 2,086,692 |
| 2026-09-22 | 18.19 | +0.1150 | +0.64% | 18.23 | 18.56 | 17.97 | 1,674,683 |
| 2026-09-21 | 18.07 | +0.4500 | +2.55% | 17.74 | 18.45 | 17.39 | 2,108,265 |
| 2026-09-18 | 17.62 | -0.0600 | -0.34% | 17.65 | 17.95 | 17.37 | 5,181,953 |
| 2026-09-17 | 17.68 | +0.4000 | +2.31% | 17.53 | 18.05 | 17.37 | 2,582,131 |
| 2026-09-16 | 17.28 | -0.8100 | -4.48% | 18.08 | 18.11 | 17.25 | 2,332,306 |