조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.79 | +0.2600 | +16.99% | 1.59 | 1.79 | 1.54 | 127,600 |
| 2026-05-19 | 1.53 | -0.0600 | -3.77% | 1.60 | 1.70 | 1.52 | 55,630 |
| 2026-05-18 | 1.59 | -0.0300 | -1.85% | 1.62 | 1.65 | 1.55 | 80,347 |
| 2026-05-15 | 1.62 | -0.1000 | -5.81% | 1.69 | 1.72 | 1.61 | 53,037 |
| 2026-05-14 | 1.72 | -0.0900 | -4.97% | 1.75 | 1.76 | 1.59 | 83,175 |
| 2026-05-13 | 1.81 | +0.1500 | +9.04% | 1.62 | 1.87 | 1.55 | 132,125 |
| 2026-05-12 | 1.66 | -0.0700 | -4.05% | 1.70 | 1.73 | 1.64 | 85,921 |
| 2026-05-11 | 1.73 | 0.00 | 0.00% | 1.68 | 1.73 | 1.57 | 211,024 |
| 2026-05-08 | 1.73 | -0.2400 | -12.18% | 2.05 | 2.07 | 1.66 | 516,328 |
| 2026-05-07 | 1.97 | +0.5000 | +34.01% | 1.66 | 1.98 | 1.66 | 1,233,436 |
| 2026-05-06 | 1.47 | +0.0400 | +2.80% | 1.53 | 1.53 | 1.45 | 18,753 |
| 2026-05-05 | 1.43 | -0.0700 | -4.67% | 1.51 | 1.51 | 1.42 | 22,937 |
| 2026-05-04 | 1.50 | -0.0550 | -3.54% | 1.56 | 1.57 | 1.47 | 51,958 |
| 2026-05-01 | 1.56 | +0.1350 | +9.51% | 1.44 | 1.62 | 1.43 | 41,391 |
| 2026-04-30 | 1.42 | +0.0050 | +0.35% | 1.49 | 1.49 | 1.42 | 2,766 |
| 2026-04-29 | 1.42 | -0.0450 | -3.08% | 1.45 | 1.48 | 1.41 | 15,289 |
| 2026-04-28 | 1.46 | -0.0200 | -1.35% | 1.48 | 1.51 | 1.44 | 10,149 |
| 2026-04-27 | 1.48 | -0.0900 | -5.73% | 1.55 | 1.57 | 1.41 | 73,191 |
| 2026-04-24 | 1.57 | +0.0310 | +2.01% | 1.58 | 1.58 | 1.55 | 23,083 |
| 2026-04-23 | 1.54 | -0.0442 | -2.79% | 1.60 | 1.62 | 1.52 | 37,675 |