조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6293 | -0.0186 | -2.87% | 0.6200 | 0.7000 | 0.6101 | 67,315 |
| 2026-10-12 | 0.6479 | -0.0219 | -3.27% | 0.6510 | 0.7550 | 0.6300 | 49,342 |
| 2026-10-09 | 0.6698 | -0.0532 | -7.36% | 0.7000 | 0.7901 | 0.6288 | 32,947 |
| 2026-10-08 | 0.7230 | -0.0421 | -5.50% | 0.8000 | 0.8301 | 0.6975 | 83,981 |
| 2026-10-07 | 0.7651 | -0.0639 | -7.71% | 0.7950 | 0.8199 | 0.6800 | 37,642 |
| 2026-10-06 | 0.8290 | -0.0059 | -0.71% | 0.8100 | 0.8300 | 0.7807 | 83,556 |
| 2026-10-05 | 0.8349 | +0.0559 | +7.18% | 0.7990 | 0.8711 | 0.7874 | 85,819 |
| 2026-10-02 | 0.7790 | +0.1090 | +16.27% | 0.6650 | 0.7799 | 0.6601 | 129,503 |
| 2026-10-01 | 0.6700 | -0.0067 | -0.99% | 0.7090 | 0.7200 | 0.6600 | 59,871 |
| 2026-09-30 | 0.6767 | +0.0267 | +4.11% | 0.6937 | 0.7200 | 0.6600 | 75,466 |
| 2026-09-29 | 0.6500 | +0.0179 | +2.83% | 0.6341 | 0.6810 | 0.6341 | 33,420 |
| 2026-09-28 | 0.6321 | -0.0819 | -11.47% | 0.7000 | 0.7100 | 0.6251 | 79,710 |
| 2026-09-25 | 0.7140 | -0.0120 | -1.65% | 0.7200 | 0.7335 | 0.6901 | 31,239 |
| 2026-09-24 | 0.7260 | -0.0534 | -6.85% | 0.7990 | 0.7990 | 0.6968 | 94,246 |
| 2026-09-23 | 0.7794 | -0.0016 | -0.20% | 0.7826 | 0.8300 | 0.7502 | 63,591 |
| 2026-09-22 | 0.7810 | -0.0244 | -3.03% | 0.8100 | 0.8634 | 0.7712 | 106,824 |
| 2026-09-21 | 0.8054 | -0.0101 | -1.24% | 0.8100 | 0.8200 | 0.7500 | 30,946 |
| 2026-09-18 | 0.8155 | -0.0145 | -1.75% | 0.8340 | 0.8410 | 0.7855 | 37,348 |
| 2026-09-17 | 0.8300 | +0.0090 | +1.10% | 0.8124 | 0.8300 | 0.8101 | 27,457 |
| 2026-09-16 | 0.8210 | -0.0392 | -4.56% | 0.8600 | 0.8600 | 0.8167 | 55,908 |