조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.65 | +0.0300 | +1.85% | 1.63 | 1.65 | 1.59 | 69,938 |
| 2026-06-17 | 1.62 | -0.0300 | -1.82% | 1.64 | 1.64 | 1.58 | 27,870 |
| 2026-06-16 | 1.65 | 0.00 | 0.00% | 1.77 | 1.77 | 1.55 | 31,892 |
| 2026-06-15 | 1.65 | 0.00 | 0.00% | 1.72 | 1.73 | 1.63 | 54,085 |
| 2026-06-12 | 1.65 | -0.0400 | -2.37% | 1.72 | 1.72 | 1.60 | 26,170 |
| 2026-06-11 | 1.69 | -0.0300 | -1.74% | 1.76 | 1.76 | 1.67 | 21,008 |
| 2026-06-10 | 1.72 | -0.0100 | -0.58% | 1.68 | 1.76 | 1.67 | 18,047 |
| 2026-06-09 | 1.73 | +0.1200 | +7.45% | 1.68 | 1.77 | 1.55 | 72,022 |
| 2026-06-08 | 1.61 | +0.0800 | +5.23% | 1.56 | 1.65 | 1.55 | 44,234 |
| 2026-06-05 | 1.53 | -0.1200 | -7.27% | 1.64 | 1.64 | 1.51 | 72,402 |
| 2026-06-04 | 1.65 | +0.1000 | +6.45% | 1.56 | 1.67 | 1.56 | 30,155 |
| 2026-06-03 | 1.55 | -0.0900 | -5.49% | 1.63 | 1.70 | 1.55 | 13,326 |
| 2026-06-02 | 1.64 | -0.0500 | -2.96% | 1.64 | 1.67 | 1.60 | 17,252 |
| 2026-06-01 | 1.69 | -0.0400 | -2.31% | 1.70 | 1.73 | 1.67 | 37,540 |
| 2026-05-29 | 1.73 | -0.0600 | -3.35% | 1.77 | 1.80 | 1.70 | 40,087 |
| 2026-05-28 | 1.79 | 0.00 | 0.00% | 1.82 | 1.82 | 1.71 | 42,112 |
| 2026-05-27 | 1.79 | -0.0300 | -1.65% | 1.82 | 1.83 | 1.70 | 55,155 |
| 2026-05-26 | 1.82 | +0.0100 | +0.55% | 1.84 | 1.90 | 1.81 | 22,503 |
| 2026-05-22 | 1.81 | +0.0200 | +1.12% | 1.80 | 1.89 | 1.77 | 57,345 |
| 2026-05-21 | 1.79 | 0.00 | 0.00% | 1.81 | 1.82 | 1.75 | 95,356 |