조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.28 | +2.37 | +3.25% | 73.61 | 76.32 | 73.01 | 694,012 |
| 2026-05-19 | 72.91 | -0.9533 | -1.29% | 73.20 | 74.46 | 72.31 | 596,822 |
| 2026-05-18 | 73.87 | +0.3933 | +0.54% | 73.72 | 75.61 | 72.89 | 578,138 |
| 2026-05-15 | 73.47 | -3.45 | -4.48% | 75.21 | 75.51 | 72.59 | 1,002,317 |
| 2026-05-14 | 76.92 | -0.4333 | -0.56% | 77.60 | 78.65 | 76.54 | 710,401 |
| 2026-05-13 | 77.35 | -0.5200 | -0.67% | 77.41 | 78.63 | 76.35 | 509,591 |
| 2026-05-12 | 77.87 | -3.35 | -4.13% | 81.61 | 81.61 | 76.97 | 677,897 |
| 2026-05-11 | 81.23 | -0.0533 | -0.07% | 82.23 | 83.58 | 80.84 | 694,379 |
| 2026-05-08 | 81.28 | +0.6800 | +0.84% | 81.01 | 83.61 | 80.31 | 741,024 |
| 2026-05-07 | 80.60 | +9.67 | +13.64% | 78.13 | 82.80 | 74.99 | 1,748,600 |
| 2026-05-06 | 70.93 | -1.11 | -1.55% | 72.65 | 73.00 | 69.60 | 657,339 |
| 2026-05-05 | 72.04 | +1.45 | +2.06% | 70.83 | 72.51 | 70.61 | 658,414 |
| 2026-05-04 | 70.59 | +0.4600 | +0.66% | 69.64 | 71.21 | 69.40 | 469,522 |
| 2026-05-01 | 70.13 | -0.5600 | -0.79% | 70.69 | 71.17 | 69.54 | 479,865 |
| 2026-04-30 | 70.69 | +1.59 | +2.30% | 68.97 | 70.79 | 68.96 | 545,527 |
| 2026-04-29 | 69.10 | -0.8733 | -1.25% | 70.08 | 70.37 | 68.07 | 514,724 |
| 2026-04-28 | 69.97 | -0.7867 | -1.11% | 70.93 | 71.28 | 68.26 | 648,766 |
| 2026-04-27 | 70.76 | 0.00 | 0.00% | 71.04 | 71.95 | 69.71 | 505,668 |
| 2026-04-24 | 70.76 | +0.8267 | +1.18% | 69.95 | 71.67 | 69.61 | 470,633 |
| 2026-04-23 | 69.93 | +0.6200 | +0.89% | 69.35 | 71.13 | 69.33 | 387,749 |