조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 92.67 | +4.23 | +4.79% | 89.77 | 94.27 | 89.34 | 1,748,687 |
| 2026-06-17 | 88.44 | +0.5067 | +0.58% | 89.17 | 89.32 | 83.30 | 1,449,909 |
| 2026-06-16 | 87.93 | -2.55 | -2.82% | 92.45 | 92.83 | 87.59 | 1,506,588 |
| 2026-06-15 | 90.49 | +3.36 | +3.86% | 88.91 | 92.31 | 88.05 | 2,275,457 |
| 2026-06-12 | 87.13 | +0.6333 | +0.73% | 86.50 | 88.55 | 84.37 | 973,022 |
| 2026-06-11 | 86.49 | +3.36 | +4.04% | 84.72 | 87.45 | 84.00 | 955,149 |
| 2026-06-10 | 83.13 | +1.74 | +2.14% | 81.04 | 83.95 | 80.00 | 759,822 |
| 2026-06-09 | 81.39 | +2.93 | +3.74% | 80.38 | 82.56 | 78.00 | 822,910 |
| 2026-06-08 | 78.46 | +1.43 | +1.86% | 78.10 | 80.35 | 77.78 | 511,609 |
| 2026-06-05 | 77.03 | +0.9933 | +1.31% | 75.67 | 77.21 | 74.79 | 668,828 |
| 2026-06-04 | 76.03 | +3.32 | +4.57% | 73.39 | 77.19 | 72.71 | 551,076 |
| 2026-06-03 | 72.71 | +1.00 | +1.39% | 70.77 | 73.29 | 70.15 | 572,360 |
| 2026-06-02 | 71.71 | -5.32 | -6.91% | 76.55 | 78.15 | 71.32 | 810,780 |
| 2026-06-01 | 77.03 | +1.47 | +1.94% | 75.33 | 77.80 | 74.07 | 766,972 |
| 2026-05-29 | 75.57 | +0.8267 | +1.11% | 74.58 | 77.31 | 74.01 | 796,774 |
| 2026-05-28 | 74.74 | -0.1933 | -0.26% | 74.35 | 75.20 | 73.14 | 366,289 |
| 2026-05-27 | 74.93 | -1.01 | -1.33% | 76.41 | 76.64 | 74.13 | 311,249 |
| 2026-05-26 | 75.94 | +1.19 | +1.60% | 76.00 | 76.69 | 74.80 | 336,807 |
| 2026-05-22 | 74.75 | -0.2000 | -0.27% | 75.43 | 76.17 | 74.49 | 361,804 |
| 2026-05-21 | 74.95 | -0.3333 | -0.44% | 74.62 | 75.94 | 73.87 | 412,228 |