조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60.24 | -0.1400 | -0.23% | 59.89 | 60.37 | 58.79 | 1,624,745 |
| 2026-10-12 | 60.38 | -0.8550 | -1.40% | 60.50 | 60.79 | 59.82 | 815,504 |
| 2026-10-09 | 61.24 | +1.14 | +1.89% | 59.89 | 61.35 | 59.66 | 586,666 |
| 2026-10-08 | 60.10 | -1.36 | -2.21% | 60.52 | 60.89 | 59.62 | 1,398,890 |
| 2026-10-07 | 61.46 | -4.54 | -6.88% | 65.14 | 66.55 | 60.80 | 1,208,030 |
| 2026-10-06 | 66.00 | -1.43 | -2.12% | 67.43 | 67.77 | 65.80 | 618,760 |
| 2026-10-05 | 67.43 | +1.62 | +2.46% | 65.48 | 68.15 | 65.46 | 1,069,163 |
| 2026-10-02 | 65.81 | +0.4100 | +0.63% | 67.10 | 67.72 | 65.29 | 1,182,362 |
| 2026-10-01 | 65.40 | +0.7600 | +1.18% | 64.24 | 65.92 | 63.25 | 896,079 |
| 2026-09-30 | 64.64 | -0.6100 | -0.93% | 65.16 | 65.34 | 64.37 | 1,202,359 |
| 2026-09-29 | 65.25 | -0.6500 | -0.99% | 65.90 | 66.31 | 64.44 | 588,486 |
| 2026-09-28 | 65.90 | -0.9100 | -1.36% | 65.87 | 66.20 | 65.02 | 916,475 |
| 2026-09-25 | 66.81 | -2.71 | -3.90% | 70.48 | 71.07 | 65.72 | 963,050 |
| 2026-09-24 | 69.52 | +1.74 | +2.57% | 67.30 | 69.98 | 66.21 | 1,080,491 |
| 2026-09-23 | 67.78 | -1.50 | -2.17% | 67.87 | 68.52 | 66.73 | 1,008,795 |
| 2026-09-22 | 69.28 | +1.80 | +2.67% | 67.63 | 70.00 | 64.54 | 1,850,097 |
| 2026-09-21 | 67.48 | +0.4800 | +0.72% | 67.78 | 68.00 | 66.64 | 471,869 |
| 2026-09-18 | 67.00 | +0.8700 | +1.32% | 65.96 | 67.92 | 65.89 | 1,698,096 |
| 2026-09-17 | 66.13 | -1.48 | -2.19% | 68.56 | 68.56 | 66.03 | 503,821 |
| 2026-09-16 | 67.61 | +0.7500 | +1.12% | 66.80 | 67.79 | 65.71 | 682,570 |