조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.97 | +0.0762 | +0.86% | 8.85 | 9.18 | 8.85 | 24,224 |
| 2026-05-19 | 8.90 | -0.1619 | -1.79% | 8.97 | 9.14 | 8.86 | 19,771 |
| 2026-05-18 | 9.06 | +0.2762 | +3.15% | 8.73 | 9.29 | 8.63 | 49,061 |
| 2026-05-15 | 8.78 | -0.3048 | -3.35% | 9.00 | 9.01 | 8.78 | 24,139 |
| 2026-05-14 | 9.09 | +0.1143 | +1.27% | 8.95 | 9.13 | 8.95 | 18,981 |
| 2026-05-13 | 8.97 | -0.2000 | -2.18% | 9.07 | 9.07 | 8.81 | 35,421 |
| 2026-05-12 | 9.17 | +0.0762 | +0.84% | 9.11 | 9.28 | 8.59 | 20,946 |
| 2026-05-11 | 9.10 | -0.3048 | -3.24% | 9.37 | 9.37 | 8.97 | 20,210 |
| 2026-05-08 | 9.40 | -0.0286 | -0.30% | 9.39 | 9.48 | 9.20 | 22,121 |
| 2026-05-07 | 9.43 | +0.0667 | +0.71% | 9.33 | 9.47 | 9.21 | 25,358 |
| 2026-05-06 | 9.36 | +0.0667 | +0.72% | 9.30 | 9.36 | 9.19 | 24,259 |
| 2026-05-05 | 9.30 | +0.0476 | +0.51% | 9.34 | 9.35 | 9.14 | 17,095 |
| 2026-05-04 | 9.25 | -0.1619 | -1.72% | 9.41 | 9.48 | 9.10 | 22,062 |
| 2026-05-01 | 9.41 | +0.0762 | +0.82% | 9.28 | 9.47 | 9.07 | 59,607 |
| 2026-04-30 | 9.33 | +0.1810 | +1.98% | 9.07 | 9.33 | 9.01 | 49,281 |
| 2026-04-29 | 9.15 | -0.2571 | -2.73% | 9.40 | 9.40 | 9.05 | 28,142 |
| 2026-04-28 | 9.41 | +0.1905 | +2.07% | 9.27 | 9.41 | 9.21 | 22,176 |
| 2026-04-27 | 9.22 | -0.2095 | -2.22% | 9.34 | 9.44 | 9.16 | 27,743 |
| 2026-04-24 | 9.43 | +0.0476 | +0.51% | 9.31 | 9.47 | 9.25 | 29,025 |
| 2026-04-23 | 9.38 | +0.0190 | +0.20% | 9.41 | 9.45 | 9.27 | 23,125 |