조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.09 | 0.00 | 0.00% | 9.17 | 9.21 | 9.08 | 25,949 |
| 2026-10-12 | 9.09 | -0.0900 | -0.98% | 9.19 | 9.23 | 9.09 | 23,252 |
| 2026-10-09 | 9.18 | 0.00 | 0.00% | 9.12 | 9.30 | 9.12 | 16,663 |
| 2026-10-08 | 9.18 | +0.1400 | +1.55% | 9.02 | 9.25 | 9.02 | 26,177 |
| 2026-10-07 | 9.04 | 0.00 | 0.00% | 8.96 | 9.09 | 8.96 | 21,787 |
| 2026-10-06 | 9.04 | -0.0900 | -0.99% | 9.13 | 9.16 | 8.92 | 17,674 |
| 2026-10-05 | 9.13 | +0.0600 | +0.66% | 9.01 | 9.30 | 8.76 | 34,807 |
| 2026-10-02 | 9.07 | +0.2700 | +3.07% | 8.84 | 9.08 | 8.84 | 38,341 |
| 2026-10-01 | 8.80 | +0.1000 | +1.15% | 8.71 | 8.82 | 8.64 | 33,152 |
| 2026-09-30 | 8.70 | -0.1000 | -1.14% | 8.80 | 8.80 | 8.69 | 18,600 |
| 2026-09-29 | 8.80 | 0.00 | 0.00% | 8.79 | 8.81 | 8.72 | 18,514 |
| 2026-09-28 | 8.80 | +0.0600 | +0.69% | 8.70 | 8.81 | 8.70 | 27,345 |
| 2026-09-25 | 8.74 | +0.0700 | +0.81% | 8.60 | 8.81 | 8.60 | 41,503 |
| 2026-09-24 | 8.67 | +0.0500 | +0.58% | 8.65 | 8.75 | 8.60 | 24,160 |
| 2026-09-23 | 8.62 | -0.1800 | -2.05% | 8.71 | 8.80 | 8.59 | 25,809 |
| 2026-09-22 | 8.80 | +0.0100 | +0.11% | 8.81 | 8.81 | 8.65 | 18,051 |
| 2026-09-21 | 8.79 | +0.0800 | +0.92% | 8.74 | 8.80 | 8.61 | 39,305 |
| 2026-09-18 | 8.71 | +0.0600 | +0.69% | 8.58 | 8.85 | 8.56 | 95,072 |
| 2026-09-17 | 8.65 | -0.0200 | -0.23% | 8.74 | 8.74 | 8.60 | 17,700 |
| 2026-09-16 | 8.67 | -0.1400 | -1.59% | 8.83 | 8.83 | 8.67 | 30,841 |
시큐리티 내셔널 파이낸셜 (A) 게시판 0
글쓰기