조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.10 | +0.0952 | +1.06% | 9.00 | 9.20 | 8.95 | 73,501 |
| 2026-06-17 | 9.01 | -0.0476 | -0.53% | 8.99 | 9.16 | 8.90 | 35,777 |
| 2026-06-16 | 9.06 | 0.00 | 0.00% | 9.10 | 9.32 | 9.02 | 24,851 |
| 2026-06-15 | 9.06 | -0.0667 | -0.73% | 9.10 | 9.24 | 8.98 | 29,068 |
| 2026-06-12 | 9.12 | +0.0952 | +1.05% | 9.00 | 9.31 | 9.00 | 23,802 |
| 2026-06-11 | 9.03 | -0.1524 | -1.66% | 9.17 | 9.17 | 9.00 | 26,889 |
| 2026-06-10 | 9.18 | +0.0952 | +1.05% | 9.07 | 9.31 | 9.07 | 28,428 |
| 2026-06-09 | 9.09 | +0.2286 | +2.58% | 8.84 | 9.30 | 8.84 | 32,695 |
| 2026-06-08 | 8.86 | -0.3238 | -3.53% | 9.10 | 9.17 | 8.78 | 73,366 |
| 2026-06-05 | 9.18 | +0.2190 | +2.44% | 8.90 | 9.22 | 8.90 | 31,522 |
| 2026-06-04 | 8.96 | +0.1714 | +1.95% | 8.92 | 9.02 | 8.91 | 22,460 |
| 2026-06-03 | 8.79 | -0.3048 | -3.35% | 8.98 | 9.08 | 8.78 | 34,810 |
| 2026-06-02 | 9.10 | +0.0857 | +0.95% | 8.92 | 9.23 | 8.92 | 25,173 |
| 2026-06-01 | 9.01 | -0.2286 | -2.47% | 9.16 | 9.22 | 8.99 | 23,997 |
| 2026-05-29 | 9.24 | +0.2381 | +2.65% | 8.91 | 9.25 | 8.91 | 32,080 |
| 2026-05-28 | 9.00 | +0.1238 | +1.39% | 8.80 | 9.00 | 8.80 | 24,333 |
| 2026-05-27 | 8.88 | -0.0476 | -0.53% | 8.91 | 9.02 | 8.79 | 26,824 |
| 2026-05-26 | 8.92 | +0.0190 | +0.21% | 8.90 | 9.16 | 8.87 | 28,155 |
| 2026-05-22 | 8.90 | -0.0667 | -0.74% | 8.91 | 9.15 | 8.77 | 33,063 |
| 2026-05-21 | 8.97 | 0.00 | 0.00% | 8.89 | 9.18 | 8.89 | 23,981 |