조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.3878 | +0.0122 | +3.25% | 0.3714 | 0.3900 | 0.3642 | 380,997 |
| 2026-05-19 | 0.3756 | -0.0330 | -8.08% | 0.3966 | 0.3966 | 0.3500 | 829,976 |
| 2026-05-18 | 0.4086 | +0.0487 | +13.53% | 0.3800 | 0.4098 | 0.3415 | 4,411,549 |
| 2026-05-15 | 0.3599 | -0.0459 | -11.31% | 0.3969 | 0.3977 | 0.3471 | 628,443 |
| 2026-05-14 | 0.4058 | +0.0430 | +11.85% | 0.3600 | 0.4100 | 0.3463 | 1,089,207 |
| 2026-05-13 | 0.3628 | +0.0531 | +17.15% | 0.3194 | 0.3700 | 0.3182 | 1,658,297 |
| 2026-05-12 | 0.3097 | +0.0296 | +10.57% | 0.2821 | 0.3250 | 0.2821 | 1,851,502 |
| 2026-05-11 | 0.2801 | -0.0129 | -4.40% | 0.2900 | 0.2955 | 0.2800 | 726,961 |
| 2026-05-08 | 0.2930 | -0.0152 | -4.93% | 0.3300 | 0.3300 | 0.2903 | 997,870 |
| 2026-05-07 | 0.3082 | -0.0228 | -6.89% | 0.3320 | 0.3385 | 0.3011 | 677,864 |
| 2026-05-06 | 0.3310 | +0.0129 | +4.06% | 0.3217 | 0.3390 | 0.3100 | 869,263 |
| 2026-05-05 | 0.3181 | -0.0269 | -7.80% | 0.3442 | 0.3443 | 0.3073 | 1,339,976 |
| 2026-05-04 | 0.3450 | 0.00 | 0.00% | 0.3450 | 0.3601 | 0.3391 | 793,919 |
| 2026-05-01 | 0.3450 | 0.00 | 0.00% | 0.3507 | 0.3598 | 0.3367 | 925,636 |
| 2026-04-30 | 0.3450 | +0.0070 | +2.07% | 0.3301 | 0.3500 | 0.3157 | 1,478,956 |
| 2026-04-29 | 0.3380 | -0.0829 | -19.70% | 0.4156 | 0.4156 | 0.3281 | 3,790,531 |
| 2026-04-28 | 0.4209 | -0.9941 | -70.25% | 0.6106 | 0.6337 | 0.3700 | 15,059,243 |
| 2026-04-27 | 1.42 | +0.0250 | +1.80% | 1.41 | 1.43 | 1.38 | 115,724 |
| 2026-04-24 | 1.39 | +0.0200 | +1.46% | 1.37 | 1.39 | 1.34 | 64,181 |
| 2026-04-23 | 1.37 | +0.0300 | +2.24% | 1.36 | 1.39 | 1.33 | 139,234 |